Short Straddles — ZVRA

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ZVRA	10.36	02-19 9.00	1.515	4.50	0	02-19 9.00	0.924	0.00	0	4.50	43.44	2.44
ZVRA	10.36	11-20 9.00	1.239	3.90	0	11-20 9.00	0.840	0.00	0	3.90	37.65	2.08
ZVRA	10.36	01-15 9.00	1.408	4.30	0	01-15 9.00	0.593	0.00	0	4.30	41.51	2.00
ZVRA	10.36	02-19 10.00	1.323	3.90	0	02-19 10.00	0.626	0.90	218	4.80	46.33	1.95
ZVRA	10.36	11-20 10.00	1.175	3.20	0	11-20 10.00	0.748	0.00	0	3.20	30.89	1.92
ZVRA	10.36	05-21 12.00	1.029	3.90	0	05-21 12.00	0.672	2.40	46	6.30	60.81	1.70
ZVRA	10.36	05-21 9.00	1.019	5.10	0	05-21 9.00	0.616	0.00	0	5.10	49.23	1.64
ZVRA	10.36	05-21 10.00	0.936	4.50	0	05-21 10.00	0.669	1.40	24	5.90	56.95	1.61
ZVRA	10.36	01-15 11.00	0.924	3.20	0	01-15 11.00	0.621	0.00	0	3.20	30.89	1.55
ZVRA	10.36	12-18 9.00	0.859	4.00	0	12-18 9.00	0.667	0.00	0	4.00	38.61	1.53
ZVRA	10.36	02-19 12.00	0.896	3.10	0	02-19 12.00	0.582	1.75	8	4.85	46.82	1.48
ZVRA	10.36	01-19 10.00	0.630	7.00	0	01-19 10.00	0.829	1.00	142	8.00	77.22	1.46
ZVRA	10.36	01-21 10.00	0.720	5.80	0	01-21 10.00	0.710	1.65	333	7.45	71.91	1.43
ZVRA	10.36	12-17 12.00	0.724	4.90	0	12-17 12.00	0.688	2.90	130	7.80	75.29	1.41
ZVRA	10.36	12-17 10.00	0.714	5.90	0	12-17 10.00	0.685	1.50	35	7.40	71.43	1.40
ZVRA	10.36	05-21 11.00	0.725	2.70	8	05-21 11.00	0.672	1.80	2	4.50	43.44	1.40
ZVRA	10.36	12-18 10.00	0.698	1.90	300	12-18 10.00	0.691	0.00	0	1.90	18.34	1.39
ZVRA	10.36	01-15 10.00	0.741	2.65	0	01-15 10.00	0.628	0.50	133	3.15	30.41	1.37
ZVRA	10.36	01-21 12.00	0.684	5.00	0	01-21 12.00	0.681	1.50	168	6.50	62.74	1.37
ZVRA	10.36	01-19 12.00	0.502	6.50	0	01-19 12.00	0.840	2.00	124	8.50	82.05	1.34
ZVRA	10.36	02-19 11.00	0.712	3.50	0	02-19 11.00	0.601	1.25	4	4.75	45.85	1.31
ZVRA	10.36	12-18 11.00	0.684	2.95	0	12-18 11.00	0.587	0.00	0	2.95	28.48	1.27
ZVRA	10.36	12-18 12.00	0.674	0.65	0	12-18 12.00	0.587	1.35	86	2.00	19.31	1.26
ZVRA	10.36	01-15 12.00	0.683	2.85	0	01-15 12.00	0.571	1.00	6	3.85	37.16	1.25
ZVRA	10.36	11-20 12.00	0.723	0.40	0	11-20 12.00	0.404	0.05	0	0.45	4.34	1.13
ZVRA	10.36	11-20 11.00	0.707	1.00	12	11-20 11.00	0.306	0.00	0	1.00	9.65	1.01