Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 ACB 7.06 26 Apr '24 22 7.50 2.421 3.40 225 8.00 3.632 1.92 36 75.35 6.05 5.32
2 ACB 7.06 26 Apr '24 22 7.00 2.204 1.99 194 8.00 3.632 1.92 36 55.38 5.84 3.91
3 ACB 7.06 3 May '24 29 6.50 3.570 3.85 53 7.00 2.160 0.01 2 54.67 5.73 3.86
4 ACB 7.06 12 Apr '24 8 7.00 2.862 1.42 1,184 8.00 2.677 1.44 272 40.51 5.54 2.86
5 ACB 7.06 26 Apr '24 22 8.00 3.172 3.25 10 7.00 2.281 0.05 69 46.74 5.45 3.30
6 ACB 7.06 12 Apr '24 8 7.00 2.862 1.42 1,184 7.50 2.565 1.21 226 37.25 5.43 2.63
7 ACB 7.06 12 Apr '24 8 7.00 2.862 1.42 1,184 6.50 2.527 0.59 956 28.47 5.39 2.01
8 ACB 7.06 26 Apr '24 22 8.00 3.172 3.25 10 7.50 2.202 1.05 7 60.91 5.37 4.30
9 ACB 7.06 12 Apr '24 8 7.50 2.517 0.90 815 8.00 2.677 1.44 272 33.14 5.19 2.34
10 ACB 7.06 12 Apr '24 8 8.00 2.531 0.73 2,407 7.50 2.565 1.21 226 27.48 5.10 1.94
11 ACB 7.06 12 Apr '24 8 8.00 2.531 0.73 2,407 6.50 2.527 0.59 956 18.70 5.06 1.32
12 ACB 7.06 12 Apr '24 8 7.50 2.517 0.90 815 6.50 2.527 0.59 956 21.10 5.04 1.49
13 ACB 7.06 12 Apr '24 8 8.00 2.531 0.73 2,407 7.00 2.494 0.98 1,076 24.22 5.03 1.71
14 ACB 7.06 12 Apr '24 8 7.50 2.517 0.90 815 7.00 2.494 0.98 1,076 26.63 5.01 1.88
15 ACB 7.06 12 Apr '24 8 6.50 2.331 1.30 378 8.00 2.677 1.44 272 38.81 5.01 2.74
16 ACB 7.06 12 Apr '24 8 6.50 2.331 1.30 378 7.50 2.565 1.21 226 35.55 4.90 2.51
17 ACB 7.06 12 Apr '24 8 6.50 2.331 1.30 378 7.00 2.494 0.98 1,076 32.29 4.83 2.28
18 ACB 7.06 10 May '24 36 7.50 2.334 3.60 43 6.50 2.463 0.07 0 51.98 4.80 3.67
19 ACB 7.06 19 Apr '24 15 7.50 2.321 1.19 2,352 8.00 2.464 1.78 587 42.07 4.78 2.97
20 ACB 7.06 19 Apr '24 15 8.00 2.323 1.03 2,074 7.00 2.389 1.26 423 32.44 4.71 2.29
21 ACB 7.06 19 Apr '24 15 7.50 2.321 1.19 2,352 7.00 2.389 1.26 423 34.70 4.71 2.45
22 ACB 7.06 26 Apr '24 22 7.50 2.421 3.40 225 7.00 2.281 0.05 69 48.87 4.70 3.45
23 ACB 7.06 19 Apr '24 15 8.00 2.323 1.03 2,074 7.50 2.348 1.44 583 34.99 4.67 2.47
24 ACB 7.06 19 Apr '24 15 7.00 2.198 1.37 653 8.00 2.464 1.78 587 44.62 4.66 3.15
25 ACB 7.06 10 May '24 36 8.00 2.088 1.61 40 6.50 2.463 0.07 0 23.80 4.55 1.68
26 ACB 7.06 19 Apr '24 15 7.00 2.198 1.37 653 7.50 2.348 1.44 583 39.80 4.55 2.81
27 ACB 7.06 3 May '24 29 8.00 2.327 3.30 17 7.00 2.160 0.01 2 46.88 4.49 3.31
28 ACB 7.06 10 May '24 36 7.00 1.994 1.96 522 6.50 2.463 0.07 0 28.75 4.46 2.03
29 ACB 7.06 26 Apr '24 22 7.00 2.204 1.99 194 7.50 2.202 1.05 7 43.06 4.41 3.04
30 ACB 7.06 3 May '24 29 7.50 2.108 3.45 31 7.00 2.160 0.01 2 49.01 4.27 3.46
31 ACB 7.06 17 May '24 43 7.00 1.978 1.99 628 8.00 2.084 2.40 17 62.18 4.06 4.39
32 ACB 7.06 17 May '24 43 8.00 1.983 1.67 472 7.00 1.961 1.70 158 47.73 3.94 3.37
33 ACB 7.06 21 Jun '24 78 8.00 1.720 2.43 32 7.00 1.611 1.88 84 61.05 3.33 4.31
34 ACB 7.06 21 Jun '24 78 7.00 1.572 2.20 1,694 8.00 1.751 2.58 35 67.71 3.32 4.78
35 ACB 7.06 20 Sep '24 169 8.00 1.274 2.22 67 7.00 1.406 2.37 380 65.01 2.68 4.59
36 ACB 7.06 20 Sep '24 169 7.00 1.237 2.52 331 8.00 1.437 2.95 41 77.48 2.67 5.47
37 ACB 7.06 5 Apr '24 1 7.50 1.003 0.29 9,015 8.00 1.003 1.06 4,653 19.12 2.01 1.35
38 ACB 7.06 5 Apr '24 1 6.50 1.003 0.80 879 7.50 1.003 0.69 1,897 21.10 2.01 1.49
39 ACB 7.06 5 Apr '24 1 7.50 1.003 0.29 9,015 6.50 1.003 0.16 4,072 6.37 2.01 0.45
40 ACB 7.06 5 Apr '24 1 8.00 1.003 0.16 13,518 7.50 1.003 0.69 1,897 12.04 2.01 0.85
41 ACB 7.06 5 Apr '24 1 7.00 1.003 0.48 5,834 7.50 1.003 0.69 1,897 16.57 2.01 1.17
42 ACB 7.06 5 Apr '24 1 8.00 1.003 0.16 13,518 6.50 1.003 0.16 4,072 4.53 2.01 0.32
43 ACB 7.06 5 Apr '24 1 6.50 1.003 0.80 879 8.00 1.003 1.06 4,653 26.35 2.01 1.86
44 ACB 7.06 5 Apr '24 1 7.50 1.003 0.29 9,015 7.00 1.003 0.39 7,753 9.63 2.01 0.68
45 ACB 7.06 5 Apr '24 1 6.50 1.003 0.80 879 7.00 1.003 0.39 7,753 16.86 2.01 1.19
46 ACB 7.06 5 Apr '24 1 7.00 1.003 0.48 5,834 8.00 1.003 1.06 4,653 21.81 2.01 1.54
47 ACB 7.06 5 Apr '24 1 8.00 1.003 0.16 13,518 7.00 1.003 0.39 7,753 7.79 2.01 0.55
48 ACB 7.06 5 Apr '24 1 7.00 1.003 0.48 5,834 6.50 1.003 0.16 4,072 9.07 2.01 0.64
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.