Short Strangles — ASTX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ASTX	4.52	01-19 6.00	2.601	5.50	0	01-19 4.00	2.380	0.50	1	6.00	132.74	4.98
ASTX	4.52	01-19 6.00	2.601	5.50	0	01-19 5.00	2.230	3.20	0	8.70	192.48	4.83
ASTX	4.52	01-19 6.00	2.601	5.50	0	01-19 3.00	1.962	0.00	1	5.50	121.68	4.56
ASTX	4.52	11-20 3.00	2.505	2.10	13	11-20 5.00	1.881	1.10	8	3.20	70.80	4.39
ASTX	4.52	11-20 3.00	2.505	2.10	13	11-20 6.00	1.816	1.75	3	3.85	85.18	4.32
ASTX	4.52	11-20 3.00	2.505	2.10	13	11-20 4.00	1.784	0.55	15	2.65	58.63	4.29
ASTX	4.52	01-19 3.00	1.635	6.00	0	01-19 4.00	2.380	0.50	1	6.50	143.81	4.02
ASTX	4.52	01-19 3.00	1.635	6.00	0	01-19 5.00	2.230	3.20	0	9.20	203.54	3.87
ASTX	4.52	12-18 4.00	1.972	1.80	15	12-18 3.00	1.875	0.25	0	2.05	45.35	3.85
ASTX	4.52	11-20 5.00	1.992	0.90	351	11-20 3.00	1.820	0.15	1	1.05	23.23	3.81
ASTX	4.52	11-20 5.00	1.992	0.90	351	11-20 6.00	1.816	1.75	3	2.65	58.63	3.81
ASTX	4.52	11-20 6.00	1.909	0.65	140	11-20 5.00	1.881	1.10	8	1.75	38.72	3.79
ASTX	4.52	11-20 5.00	1.992	0.90	351	11-20 4.00	1.784	0.55	15	1.45	32.08	3.78
ASTX	4.52	11-20 4.00	1.888	1.45	32	11-20 5.00	1.881	1.10	8	2.55	56.42	3.77
ASTX	4.52	11-20 6.00	1.909	0.65	140	11-20 3.00	1.820	0.15	1	0.80	17.70	3.73
ASTX	4.52	11-20 4.00	1.888	1.45	32	11-20 3.00	1.820	0.15	1	1.60	35.40	3.71
ASTX	4.52	11-20 4.00	1.888	1.45	32	11-20 6.00	1.816	1.75	3	3.20	70.80	3.70
ASTX	4.52	11-20 6.00	1.909	0.65	140	11-20 4.00	1.784	0.55	15	1.20	26.55	3.69
ASTX	4.52	01-19 5.00	1.310	4.00	2	01-19 4.00	2.380	0.50	1	4.50	99.56	3.69
ASTX	4.52	12-18 5.00	1.814	1.35	103	12-18 3.00	1.875	0.25	0	1.60	35.40	3.69
ASTX	4.52	12-18 3.00	2.076	2.35	20	12-18 5.00	1.585	1.20	0	3.55	78.54	3.66
ASTX	4.52	12-18 3.00	2.076	2.35	20	12-18 4.00	1.577	0.65	0	3.00	66.37	3.65
ASTX	4.52	12-18 3.00	2.076	2.35	20	12-18 6.00	1.568	1.85	1	4.20	92.92	3.64
ASTX	4.52	12-18 6.00	1.738	1.10	1	12-18 3.00	1.875	0.25	0	1.35	29.87	3.61
ASTX	4.52	12-18 4.00	1.972	1.80	15	12-18 5.00	1.585	1.20	0	3.00	66.37	3.56
ASTX	4.52	12-18 4.00	1.972	1.80	15	12-18 6.00	1.568	1.85	1	3.65	80.75	3.54
ASTX	4.52	03-19 3.00	1.797	2.85	0	03-19 4.00	1.623	0.95	0	3.80	84.07	3.42
ASTX	4.52	12-18 5.00	1.814	1.35	103	12-18 4.00	1.577	0.65	0	2.00	44.25	3.39
ASTX	4.52	12-18 5.00	1.814	1.35	103	12-18 6.00	1.568	1.85	1	3.20	70.80	3.38
ASTX	4.52	01-19 4.00	1.126	6.00	0	01-19 5.00	2.230	3.20	0	9.20	203.54	3.36
ASTX	4.52	03-19 3.00	1.797	2.85	0	03-19 6.00	1.540	2.50	1	5.35	118.36	3.34
ASTX	4.52	12-18 6.00	1.738	1.10	1	12-18 5.00	1.585	1.20	0	2.30	50.89	3.32
ASTX	4.52	12-18 6.00	1.738	1.10	1	12-18 4.00	1.577	0.65	0	1.75	38.72	3.32
ASTX	4.52	03-19 6.00	1.683	2.00	2	03-19 4.00	1.623	0.95	0	2.95	65.27	3.31
ASTX	4.52	01-19 5.00	1.310	4.00	2	01-19 3.00	1.962	0.00	1	4.00	88.50	3.27
ASTX	4.52	03-19 5.00	1.649	2.20	10	03-19 4.00	1.623	0.95	0	3.15	69.69	3.27
ASTX	4.52	03-19 3.00	1.797	2.85	0	03-19 5.00	1.464	1.60	0	4.45	98.45	3.26
ASTX	4.52	03-19 4.00	1.702	2.45	0	03-19 6.00	1.540	2.50	1	4.95	109.51	3.24
ASTX	4.52	03-19 5.00	1.649	2.20	10	03-19 6.00	1.540	2.50	1	4.70	103.98	3.19
ASTX	4.52	01-21 4.00	1.497	3.80	3	01-21 5.00	1.675	2.55	0	6.35	140.49	3.17
ASTX	4.52	03-19 4.00	1.702	2.45	0	03-19 5.00	1.464	1.60	0	4.05	89.60	3.17
ASTX	4.52	03-19 6.00	1.683	2.00	2	03-19 5.00	1.464	1.60	0	3.60	79.65	3.15
ASTX	4.52	01-21 6.00	1.433	3.60	0	01-21 5.00	1.675	2.55	0	6.15	136.06	3.11
ASTX	4.52	03-19 4.00	1.702	2.45	0	03-19 3.00	1.389	0.45	0	2.90	64.16	3.09
ASTX	4.52	01-19 4.00	1.126	6.00	0	01-19 3.00	1.962	0.00	1	6.00	132.74	3.09
ASTX	4.52	01-21 4.00	1.497	3.80	3	01-21 3.00	1.577	0.45	0	4.25	94.03	3.07
ASTX	4.52	03-19 6.00	1.683	2.00	2	03-19 3.00	1.389	0.45	0	2.45	54.20	3.07
ASTX	4.52	01-21 6.00	1.433	3.60	0	01-21 4.00	1.607	1.10	0	4.70	103.98	3.04
ASTX	4.52	03-19 5.00	1.649	2.20	10	03-19 3.00	1.389	0.45	0	2.65	58.63	3.04
ASTX	4.52	01-21 6.00	1.433	3.60	0	01-21 3.00	1.577	0.45	0	4.05	89.60	3.01
ASTX	4.52	01-21 4.00	1.497	3.80	3	01-21 6.00	1.507	2.85	0	6.65	147.12	3.00
ASTX	4.52	01-21 5.00	1.286	3.70	0	01-21 4.00	1.607	1.10	0	4.80	106.20	2.89
ASTX	4.52	01-21 3.00	1.201	4.10	0	01-21 5.00	1.675	2.55	0	6.65	147.12	2.88
ASTX	4.52	01-21 5.00	1.286	3.70	0	01-21 3.00	1.577	0.45	0	4.15	91.81	2.86
ASTX	4.52	01-21 3.00	1.201	4.10	0	01-21 4.00	1.607	1.10	0	5.20	115.04	2.81
ASTX	4.52	01-21 5.00	1.286	3.70	0	01-21 6.00	1.507	2.85	0	6.55	144.91	2.79
ASTX	4.52	01-21 3.00	1.201	4.10	0	01-21 6.00	1.507	2.85	0	6.95	153.76	2.71