Short Strangles — BYND

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
BYND	6.57	10-23 6.00	1.305	0.95	13	10-23 7.50	3.384	0.80	8	1.75	26.64	4.69
BYND	6.57	10-23 7.00	1.006	0.14	535	10-23 7.50	3.384	0.80	8	0.94	14.31	4.39
BYND	6.57	10-23 6.50	0.929	0.35	2	10-23 7.50	3.384	0.80	8	1.15	17.50	4.31
BYND	6.57	10-30 6.00	1.830	1.52	0	10-30 7.50	0.956	0.90	1	2.42	36.83	2.79
BYND	6.57	10-30 6.00	1.830	1.52	0	10-30 7.00	0.943	0.39	1	1.91	29.07	2.77
BYND	6.57	11-06 7.00	1.416	0.79	1	11-06 6.50	1.273	0.28	11	1.07	16.29	2.69
BYND	6.57	11-06 7.00	1.416	0.79	1	11-06 7.50	1.145	0.72	0	1.51	22.98	2.56
BYND	6.57	10-30 6.00	1.830	1.52	0	10-30 6.50	0.683	0.15	314	1.67	25.42	2.51
BYND	6.57	10-23 6.00	1.305	0.95	13	10-23 6.50	1.077	0.12	140	1.07	16.29	2.38
BYND	6.57	11-13 7.00	1.216	0.75	2	11-13 7.50	1.158	1.08	0	1.83	27.85	2.37
BYND	6.57	11-06 7.50	1.097	0.40	3	11-06 6.50	1.273	0.28	11	0.68	10.35	2.37
BYND	6.57	11-20 6.00	1.256	1.68	0	11-20 7.00	1.077	0.91	2	2.59	39.42	2.33
BYND	6.57	11-06 7.00	1.416	0.79	1	11-06 6.00	0.909	0.22	0	1.01	15.37	2.33
BYND	6.57	10-23 6.00	1.305	0.95	13	10-23 7.00	1.006	0.46	5	1.41	21.46	2.31
BYND	6.57	11-13 7.50	1.261	0.59	4	11-13 6.50	0.948	0.48	1	1.07	16.29	2.21
BYND	6.57	11-27 7.50	1.081	0.72	2	11-27 7.00	1.128	0.99	0	1.71	26.03	2.21
BYND	6.57	10-23 7.50	1.131	0.06	350	10-23 6.50	1.077	0.12	140	0.18	2.74	2.21
BYND	6.57	06-17 6.00	1.155	3.20	0	06-17 7.00	1.039	2.00	0	5.20	79.15	2.19
BYND	6.57	06-17 7.00	1.066	2.32	21	06-17 6.00	1.105	1.48	0	3.80	57.84	2.17
BYND	6.57	11-13 7.00	1.216	0.75	2	11-13 6.50	0.948	0.48	1	1.23	18.72	2.16
BYND	6.57	10-23 7.50	1.131	0.06	350	10-23 7.00	1.006	0.46	5	0.52	7.92	2.14
BYND	6.57	10-23 7.00	1.006	0.14	535	10-23 6.50	1.077	0.12	140	0.26	3.96	2.08
BYND	6.57	01-15 7.00	1.034	1.45	0	01-15 6.00	1.045	0.90	10	2.35	35.77	2.08
BYND	6.57	10-23 7.50	1.131	0.06	350	10-23 6.00	0.943	0.02	26	0.08	1.22	2.07
BYND	6.57	10-30 7.50	1.011	0.18	101	10-30 6.00	1.033	0.13	0	0.31	4.72	2.04
BYND	6.57	10-30 6.50	1.004	0.50	6	10-30 6.00	1.033	0.13	0	0.63	9.59	2.04
BYND	6.57	11-27 7.50	1.081	0.72	2	11-27 6.00	0.948	0.23	0	0.95	14.46	2.03
BYND	6.57	11-06 7.50	1.097	0.40	3	11-06 6.00	0.909	0.22	0	0.62	9.44	2.01
BYND	6.57	11-20 7.00	0.997	0.71	132	11-20 6.00	1.003	0.15	0	0.86	13.09	2.00
BYND	6.57	01-15 6.00	1.145	2.00	0	01-15 7.00	0.851	1.10	0	3.10	47.18	2.00
BYND	6.57	10-30 6.50	1.004	0.50	6	10-30 7.50	0.956	0.90	1	1.40	21.31	1.96
BYND	6.57	10-30 7.50	1.011	0.18	101	10-30 7.00	0.943	0.39	1	0.57	8.68	1.95
BYND	6.57	10-23 7.00	1.006	0.14	535	10-23 6.00	0.943	0.02	26	0.16	2.44	1.95
BYND	6.57	10-30 6.50	1.004	0.50	6	10-30 7.00	0.943	0.39	1	0.89	13.55	1.95
BYND	6.57	10-23 6.50	0.929	0.35	2	10-23 7.00	1.006	0.46	5	0.81	12.33	1.94
BYND	6.57	10-30 7.00	0.896	0.26	344	10-30 6.00	1.033	0.13	0	0.39	5.94	1.93
BYND	6.57	10-23 6.50	0.929	0.35	2	10-23 6.00	0.943	0.02	26	0.37	5.63	1.87
BYND	6.57	10-30 7.00	0.896	0.26	344	10-30 7.50	0.956	0.90	1	1.16	17.66	1.85
BYND	6.57	11-06 7.50	1.097	0.40	3	11-06 7.00	0.737	0.25	5	0.65	9.89	1.84
BYND	6.57	10-30 7.50	1.011	0.18	101	10-30 6.50	0.683	0.15	314	0.33	5.02	1.69
BYND	6.57	10-30 7.00	0.896	0.26	344	10-30 6.50	0.683	0.15	314	0.41	6.24	1.58