Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 LABU 110.33 5 Apr '24 1 111.00 3.165 3.05 13 112.00 3.165 4.00 32 6.39 6.33 7.05
2 LABU 110.33 5 Apr '24 1 109.00 3.165 4.10 0 111.00 3.165 3.45 28 6.84 6.33 7.55
3 LABU 110.33 5 Apr '24 1 111.00 3.165 3.05 13 109.00 3.165 2.51 211 5.04 6.33 5.56
4 LABU 110.33 5 Apr '24 1 112.00 3.165 2.68 23 111.00 3.165 3.45 28 5.56 6.33 6.13
5 LABU 110.33 5 Apr '24 1 110.00 3.165 3.55 59 111.00 3.165 3.45 28 6.34 6.33 7.00
6 LABU 110.33 5 Apr '24 1 112.00 3.165 2.68 23 109.00 3.165 2.51 211 4.70 6.33 5.19
7 LABU 110.33 5 Apr '24 1 109.00 3.165 4.10 0 112.00 3.165 4.00 32 7.34 6.33 8.10
8 LABU 110.33 5 Apr '24 1 111.00 3.165 3.05 13 110.00 3.165 2.91 106 5.40 6.33 5.96
9 LABU 110.33 5 Apr '24 1 109.00 3.165 4.10 0 110.00 3.165 2.91 106 6.35 6.33 7.01
10 LABU 110.33 5 Apr '24 1 110.00 3.165 3.55 59 112.00 3.165 4.00 32 6.84 6.33 7.55
11 LABU 110.33 5 Apr '24 1 112.00 3.165 2.68 23 110.00 3.165 2.91 106 5.07 6.33 5.59
12 LABU 110.33 5 Apr '24 1 110.00 3.165 3.55 59 109.00 3.165 2.51 211 5.49 6.33 6.06
13 LABU 110.33 12 Apr '24 8 110.00 1.042 7.20 26 109.00 1.046 5.95 1 11.92 2.09 13.15
14 LABU 110.33 12 Apr '24 8 112.00 1.041 6.20 3 109.00 1.046 5.95 1 11.01 2.09 12.15
15 LABU 110.33 12 Apr '24 8 109.00 1.041 7.65 0 110.00 1.041 6.45 67 12.78 2.08 14.10
16 LABU 110.33 12 Apr '24 8 112.00 1.041 6.20 3 110.00 1.041 6.45 67 11.47 2.08 12.65
17 LABU 110.33 12 Apr '24 8 110.00 1.042 7.20 26 112.00 1.038 7.50 3 13.32 2.08 14.70
18 LABU 110.33 12 Apr '24 8 109.00 1.041 7.65 0 112.00 1.038 7.50 3 13.73 2.08 15.15
19 LABU 110.33 19 Apr '24 15 110.00 1.003 9.25 38 111.00 0.995 9.05 0 16.59 2.00 18.30
20 LABU 110.33 19 Apr '24 15 109.00 0.998 9.75 0 111.00 0.995 9.05 0 17.04 1.99 18.80
21 LABU 110.33 19 Apr '24 15 112.00 0.998 8.35 1 111.00 0.995 9.05 0 15.77 1.99 17.40
22 LABU 110.33 19 Apr '24 15 110.00 1.003 9.25 38 112.00 0.988 9.55 0 17.04 1.99 18.80
23 LABU 110.33 19 Apr '24 15 109.00 0.998 9.75 0 112.00 0.988 9.55 0 17.49 1.99 19.30
24 LABU 110.33 19 Apr '24 15 109.00 0.998 9.75 0 110.00 0.988 8.45 20 16.50 1.99 18.20
25 LABU 110.33 19 Apr '24 15 112.00 0.998 8.35 1 110.00 0.988 8.45 20 15.23 1.99 16.80
26 LABU 110.33 19 Apr '24 15 110.00 1.003 9.25 38 109.00 0.983 8.00 4 15.63 1.99 17.25
27 LABU 110.33 19 Apr '24 15 112.00 0.998 8.35 1 109.00 0.983 8.00 4 14.82 1.98 16.35
28 LABU 110.33 21 Jun '24 78 112.00 0.951 19.55 0 111.00 0.912 17.95 0 33.99 1.86 37.50
29 LABU 110.33 21 Jun '24 78 112.00 0.951 19.55 0 110.00 0.897 17.30 4 33.40 1.85 36.85
30 LABU 110.33 21 Jun '24 78 112.00 0.951 19.55 0 109.00 0.896 16.60 0 32.77 1.85 36.15
31 LABU 110.33 21 Jun '24 78 109.00 0.924 19.75 0 111.00 0.912 17.95 0 34.17 1.84 37.70
32 LABU 110.33 21 Jun '24 78 110.00 0.917 19.20 0 111.00 0.912 17.95 0 33.67 1.83 37.15
33 LABU 110.33 21 Jun '24 78 109.00 0.924 19.75 0 110.00 0.897 17.30 4 33.58 1.82 37.05
34 LABU 110.33 21 Jun '24 78 111.00 0.917 18.75 0 110.00 0.897 17.30 4 32.67 1.81 36.05
35 LABU 110.33 21 Jun '24 78 110.00 0.917 19.20 0 109.00 0.896 16.60 0 32.45 1.81 35.80
36 LABU 110.33 21 Jun '24 78 111.00 0.917 18.75 0 109.00 0.896 16.60 0 32.04 1.81 35.35
37 LABU 110.33 20 Sep '24 169 110.00 0.867 27.65 0 112.00 0.855 23.90 0 46.72 1.72 51.55
38 LABU 110.33 17 Jan '25 288 110.00 0.839 35.00 0 111.00 0.876 30.00 0 58.91 1.72 65.00
39 LABU 110.33 17 Jan '25 288 111.00 0.834 34.50 0 110.00 0.878 29.40 0 57.92 1.71 63.90
40 LABU 110.33 16 Jan '26 652 111.00 0.677 47.00 0 110.00 0.990 39.05 0 77.99 1.67 86.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.