Short Strangles — NN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NN	9.57	11-13 10.50	1.770	1.55	0	11-13 9.00	1.232	0.75	0	2.30	24.03	3.00
NN	9.57	11-13 10.50	1.770	1.55	0	11-13 9.50	1.094	1.00	2	2.55	26.65	2.86
NN	9.57	11-13 10.50	1.770	1.55	0	11-13 10.00	1.053	1.10	0	2.65	27.69	2.82
NN	9.57	10-30 9.50	1.388	1.15	2	10-30 10.50	1.235	1.20	5	2.35	24.56	2.62
NN	9.57	10-30 9.50	1.388	1.15	2	10-30 10.00	1.193	0.85	0	2.00	20.90	2.58
NN	9.57	10-30 9.50	1.388	1.15	2	10-30 9.00	1.170	0.35	503	1.50	15.67	2.56
NN	9.57	10-30 10.00	1.314	0.95	4	10-30 10.50	1.235	1.20	5	2.15	22.47	2.55
NN	9.57	12-18 10.00	1.445	2.10	0	12-18 9.00	1.091	1.25	21	3.35	35.01	2.54
NN	9.57	11-06 9.50	1.432	1.25	2	11-06 10.50	1.089	1.35	0	2.60	27.17	2.52
NN	9.57	11-06 9.50	1.432	1.25	2	11-06 9.00	1.074	0.50	0	1.75	18.29	2.51
NN	9.57	11-06 9.50	1.432	1.25	2	11-06 10.00	1.063	1.00	0	2.25	23.51	2.50
NN	9.57	10-30 9.00	1.259	1.25	0	10-30 10.50	1.235	1.20	5	2.45	25.60	2.50
NN	9.57	10-30 10.00	1.314	0.95	4	10-30 9.00	1.170	0.35	503	1.30	13.58	2.48
NN	9.57	10-30 9.00	1.259	1.25	0	10-30 10.00	1.193	0.85	0	2.10	21.94	2.45
NN	9.57	11-13 10.00	1.207	1.15	0	11-13 9.00	1.232	0.75	0	1.90	19.85	2.44
NN	9.57	10-23 10.00	1.188	0.35	54	10-23 9.00	1.245	0.05	0	0.40	4.18	2.43
NN	9.57	10-30 10.50	1.234	0.60	1	10-30 10.00	1.193	0.85	0	1.45	15.15	2.43
NN	9.57	11-13 9.50	1.194	1.40	2	11-13 9.00	1.232	0.75	0	2.15	22.47	2.43
NN	9.57	11-06 10.00	1.334	1.05	2	11-06 10.50	1.089	1.35	0	2.40	25.08	2.42
NN	9.57	11-13 10.00	1.207	1.15	0	11-13 10.50	1.206	1.60	0	2.75	28.74	2.41
NN	9.57	11-06 10.00	1.334	1.05	2	11-06 9.00	1.074	0.50	0	1.55	16.20	2.41
NN	9.57	10-30 10.50	1.234	0.60	1	10-30 9.00	1.170	0.35	503	0.95	9.93	2.41
NN	9.57	11-13 9.50	1.194	1.40	2	11-13 10.50	1.206	1.60	0	3.00	31.35	2.40
NN	9.57	10-23 10.50	1.142	0.20	79	10-23 9.00	1.245	0.05	0	0.25	2.61	2.39
NN	9.57	11-06 10.00	1.334	1.05	2	11-06 9.50	1.050	0.70	0	1.75	18.29	2.38
NN	9.57	11-27 10.50	1.208	1.30	0	11-27 10.00	1.145	1.45	0	2.75	28.74	2.35
NN	9.57	11-20 10.00	1.132	1.30	90	11-20 9.00	1.207	0.85	0	2.15	22.47	2.34
NN	9.57	11-27 9.50	1.184	1.70	0	11-27 10.00	1.145	1.45	0	3.15	32.92	2.33
NN	9.57	10-30 10.00	1.314	0.95	4	10-30 9.50	1.008	0.40	0	1.35	14.11	2.32
NN	9.57	11-13 10.00	1.207	1.15	0	11-13 9.50	1.094	1.00	2	2.15	22.47	2.30
NN	9.57	11-06 10.50	1.215	0.80	0	11-06 9.00	1.074	0.50	0	1.30	13.58	2.29
NN	9.57	11-27 10.00	1.206	1.50	0	11-27 10.50	1.076	1.80	7	3.30	34.48	2.28
NN	9.57	11-06 10.50	1.215	0.80	0	11-06 10.00	1.063	1.00	0	1.80	18.81	2.28
NN	9.57	11-27 10.50	1.208	1.30	0	11-27 9.00	1.069	0.90	4	2.20	22.99	2.28
NN	9.57	11-27 10.00	1.206	1.50	0	11-27 9.00	1.069	0.90	4	2.40	25.08	2.28
NN	9.57	10-30 9.00	1.259	1.25	0	10-30 9.50	1.008	0.40	0	1.65	17.24	2.27
NN	9.57	11-06 10.50	1.215	0.80	0	11-06 9.50	1.050	0.70	0	1.50	15.67	2.27
NN	9.57	11-27 9.50	1.184	1.70	0	11-27 10.50	1.076	1.80	7	3.50	36.57	2.26
NN	9.57	11-27 9.50	1.184	1.70	0	11-27 9.00	1.069	0.90	4	2.60	27.17	2.25
NN	9.57	11-27 10.50	1.208	1.30	0	11-27 9.50	1.040	1.20	30	2.50	26.12	2.25
NN	9.57	11-13 9.50	1.194	1.40	2	11-13 10.00	1.053	1.10	0	2.50	26.12	2.25
NN	9.57	11-27 10.00	1.206	1.50	0	11-27 9.50	1.040	1.20	30	2.70	28.21	2.25
NN	9.57	10-30 10.50	1.234	0.60	1	10-30 9.50	1.008	0.40	0	1.00	10.45	2.24
NN	9.57	01-15 10.00	1.164	2.25	224	01-15 9.00	1.047	1.40	156	3.65	38.14	2.21
NN	9.57	03-19 10.00	1.114	2.90	10	03-19 9.00	1.030	1.85	0	4.75	49.63	2.14
NN	9.57	10-23 10.50	1.142	0.20	79	10-23 10.00	0.976	0.50	0	0.70	7.32	2.12
NN	9.57	10-23 9.00	1.114	0.95	0	10-23 10.00	0.976	0.50	0	1.45	15.15	2.09
NN	9.57	03-19 9.00	1.129	3.20	10	03-19 10.00	0.960	2.50	0	5.70	59.56	2.09
NN	9.57	10-23 10.00	1.188	0.35	54	10-23 9.50	0.838	0.20	75	0.55	5.75	2.03
NN	9.57	10-23 10.50	1.142	0.20	79	10-23 9.50	0.838	0.20	75	0.40	4.18	1.98
NN	9.57	10-23 9.00	1.114	0.95	0	10-23 9.50	0.838	0.20	75	1.15	12.02	1.95
NN	9.57	10-23 10.00	1.188	0.35	54	10-23 10.50	0.604	0.90	2	1.25	13.06	1.79
NN	9.57	10-23 9.00	1.114	0.95	0	10-23 10.50	0.604	0.90	2	1.85	19.33	1.72