Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 PARA 10.96 10 May '24 28 10.00 1.385 2.16 0 11.50 0.832 1.16 346 30.29 2.22 3.32
2 PARA 10.96 10 May '24 28 10.00 1.385 2.16 0 11.00 0.819 0.75 40 26.55 2.20 2.91
3 PARA 10.96 10 May '24 28 10.00 1.385 2.16 0 10.50 0.702 0.58 10 25.00 2.09 2.74
4 PARA 10.96 31 May '24 49 11.00 0.867 1.81 0 10.50 1.088 0.62 0 22.17 1.96 2.43
5 PARA 10.96 3 May '24 21 11.50 0.939 1.00 127 11.00 0.869 0.85 48 16.88 1.81 1.85
6 PARA 10.96 3 May '24 21 10.00 0.931 1.88 2 11.00 0.869 0.85 48 24.91 1.80 2.73
7 PARA 10.96 3 May '24 21 11.50 0.939 1.00 127 10.00 0.856 0.42 150 12.96 1.79 1.42
8 PARA 10.96 24 May '24 42 11.00 0.855 1.66 5 11.50 0.931 1.42 1 28.10 1.79 3.08
9 PARA 10.96 3 May '24 21 11.50 0.939 1.00 127 10.50 0.830 0.20 74 10.95 1.77 1.20
10 PARA 10.96 24 May '24 42 10.50 0.831 2.71 0 11.50 0.931 1.42 1 37.68 1.76 4.13
11 PARA 10.96 3 May '24 21 10.00 0.931 1.88 2 10.50 0.830 0.20 74 18.98 1.76 2.08
12 PARA 10.96 3 May '24 21 10.00 0.931 1.88 2 11.50 0.825 1.04 70 26.64 1.76 2.92
13 PARA 10.96 3 May '24 21 10.50 0.869 2.19 4 11.00 0.869 0.85 48 27.74 1.74 3.04
14 PARA 10.96 10 May '24 28 10.50 0.899 2.41 1 11.50 0.832 1.16 346 32.57 1.73 3.57
15 PARA 10.96 3 May '24 21 10.50 0.869 2.19 4 10.00 0.856 0.42 150 23.81 1.72 2.61
16 PARA 10.96 3 May '24 21 11.00 0.867 1.87 139 10.00 0.856 0.42 150 20.89 1.72 2.29
17 PARA 10.96 10 May '24 28 10.50 0.899 2.41 1 11.00 0.819 0.75 40 28.83 1.72 3.16
18 PARA 10.96 10 May '24 28 10.50 0.899 2.41 1 10.00 0.818 0.48 15 26.37 1.72 2.89
19 PARA 10.96 10 May '24 28 11.00 0.874 1.60 10 11.50 0.832 1.16 346 25.18 1.71 2.76
20 PARA 10.96 3 May '24 21 11.00 0.867 1.87 139 10.50 0.830 0.20 74 18.89 1.70 2.07
21 PARA 10.96 3 May '24 21 10.50 0.869 2.19 4 11.50 0.825 1.04 70 29.47 1.69 3.23
22 PARA 10.96 10 May '24 28 11.00 0.874 1.60 10 10.00 0.818 0.48 15 18.98 1.69 2.08
23 PARA 10.96 3 May '24 21 11.00 0.867 1.87 139 11.50 0.825 1.04 70 26.55 1.69 2.91
24 PARA 10.96 10 May '24 28 11.50 0.862 1.42 12 11.00 0.819 0.75 40 19.80 1.68 2.17
25 PARA 10.96 10 May '24 28 11.50 0.862 1.42 12 10.00 0.818 0.48 15 17.34 1.68 1.90
26 PARA 10.96 17 May '24 35 10.00 0.870 1.71 106 11.00 0.808 1.05 6 25.18 1.68 2.76
27 PARA 10.96 17 May '24 35 11.00 0.848 1.37 280 10.00 0.808 0.60 92 17.97 1.66 1.97
28 PARA 10.96 24 May '24 42 10.00 0.687 2.63 0 11.50 0.931 1.42 1 36.95 1.62 4.05
29 PARA 10.96 24 May '24 42 11.50 0.838 1.05 31 11.00 0.759 1.11 14 19.71 1.60 2.16
30 PARA 10.96 24 May '24 42 11.00 0.855 1.66 5 10.00 0.738 0.51 1 19.80 1.59 2.17
31 PARA 10.96 31 May '24 49 11.00 0.867 1.81 0 10.00 0.726 0.67 21 22.63 1.59 2.48
32 PARA 10.96 24 May '24 42 10.50 0.831 2.71 0 11.00 0.759 1.11 14 34.85 1.59 3.82
33 PARA 10.96 24 May '24 42 11.00 0.855 1.66 5 10.50 0.723 0.80 20 22.45 1.58 2.46
34 PARA 10.96 10 May '24 28 11.00 0.874 1.60 10 10.50 0.702 0.58 10 19.89 1.58 2.18
35 PARA 10.96 24 May '24 42 11.50 0.838 1.05 31 10.00 0.738 0.51 1 14.23 1.58 1.56
36 PARA 10.96 24 May '24 42 10.50 0.831 2.71 0 10.00 0.738 0.51 1 29.38 1.57 3.22
37 PARA 10.96 10 May '24 28 11.50 0.862 1.42 12 10.50 0.702 0.58 10 18.25 1.56 2.00
38 PARA 10.96 24 May '24 42 11.50 0.838 1.05 31 10.50 0.723 0.80 20 16.88 1.56 1.85
39 PARA 10.96 21 Jun '24 70 10.00 0.848 2.84 5 11.00 0.697 1.30 21 37.77 1.54 4.14
40 PARA 10.96 19 Apr '24 7 11.00 0.832 0.59 1,227 10.00 0.662 0.07 1,300 6.02 1.49 0.66
41 PARA 10.96 19 Apr '24 7 11.00 0.832 0.59 1,227 10.50 0.625 0.17 486 6.93 1.46 0.76
42 PARA 10.96 19 Jul '24 98 10.00 0.814 2.68 0 11.00 0.639 1.43 1 37.50 1.45 4.11
43 PARA 10.96 21 Jun '24 70 11.00 0.757 1.47 188 10.00 0.692 0.81 12 20.80 1.45 2.28
44 PARA 10.96 24 May '24 42 10.00 0.687 2.63 0 11.00 0.759 1.11 14 34.12 1.45 3.74
45 PARA 10.96 24 May '24 42 10.00 0.687 2.63 0 10.50 0.723 0.80 20 31.30 1.41 3.43
46 PARA 10.96 19 Apr '24 7 11.50 0.743 0.28 4,253 10.00 0.662 0.07 1,300 3.19 1.40 0.35
47 PARA 10.96 19 Apr '24 7 11.50 0.743 0.28 4,253 11.00 0.626 0.39 630 6.11 1.37 0.67
48 PARA 10.96 19 Apr '24 7 11.50 0.743 0.28 4,253 10.50 0.625 0.17 486 4.11 1.37 0.45
49 PARA 10.96 26 Apr '24 14 11.50 0.698 0.40 134 10.00 0.644 0.15 83 5.02 1.34 0.55
50 PARA 10.96 19 Apr '24 7 11.00 0.832 0.59 1,227 11.50 0.506 0.50 342 9.95 1.34 1.09
51 PARA 10.96 19 Jul '24 98 11.00 0.683 1.69 10 10.00 0.655 0.93 0 23.91 1.34 2.62
52 PARA 10.96 26 Apr '24 14 11.50 0.698 0.40 134 10.50 0.631 0.31 61 6.48 1.33 0.71
53 PARA 10.96 26 Apr '24 14 11.50 0.698 0.40 134 11.00 0.630 0.54 371 8.58 1.33 0.94
54 PARA 10.96 19 Apr '24 7 10.50 0.653 0.93 260 10.00 0.662 0.07 1,300 9.12 1.32 1.00
55 PARA 10.96 26 Apr '24 14 11.00 0.664 0.80 35 10.00 0.644 0.15 83 8.67 1.31 0.95
56 PARA 10.96 26 Apr '24 14 11.00 0.664 0.80 35 11.50 0.632 0.82 19 14.78 1.30 1.62
57 PARA 10.96 26 Apr '24 14 11.00 0.664 0.80 35 10.50 0.631 0.31 61 10.13 1.30 1.11
58 PARA 10.96 26 Apr '24 14 10.00 0.659 1.60 23 11.50 0.632 0.82 19 22.08 1.29 2.42
59 PARA 10.96 26 Apr '24 14 10.00 0.659 1.60 23 10.50 0.631 0.31 61 17.43 1.29 1.91
60 PARA 10.96 26 Apr '24 14 10.00 0.659 1.60 23 11.00 0.630 0.54 371 19.53 1.29 2.14
61 PARA 10.96 19 Apr '24 7 10.00 0.662 1.53 113 11.00 0.626 0.39 630 17.52 1.29 1.92
62 PARA 10.96 19 Apr '24 7 10.00 0.662 1.53 113 10.50 0.625 0.17 486 15.51 1.29 1.70
63 PARA 10.96 19 Apr '24 7 10.50 0.653 0.93 260 11.00 0.626 0.39 630 12.04 1.28 1.32
64 PARA 10.96 20 Sep '24 161 11.00 0.642 2.07 103 10.00 0.631 1.14 8 29.29 1.27 3.21
65 PARA 10.96 12 Apr '24 0 10.50 0.635 2.32 122 10.00 0.635  0 20 21.17 1.27 2.32
66 PARA 10.96 12 Apr '24 0 11.00 0.635 0.08 3,146 11.50 0.635 0.42 760 4.56 1.27 0.50
67 PARA 10.96 12 Apr '24 0 10.00 0.635 2.53 9 11.00 0.635 0.05 3,803 23.54 1.27 2.58
68 PARA 10.96 12 Apr '24 0 11.00 0.635 0.08 3,146 10.00 0.635  0 20 0.73 1.27 0.08
69 PARA 10.96 12 Apr '24 0 11.50 0.635 0.01 3,586 11.00 0.635 0.05 3,803 0.55 1.27 0.06
70 PARA 10.96 12 Apr '24 0 10.50 0.635 2.32 122 11.00 0.635 0.05 3,803 21.62 1.27 2.37
71 PARA 10.96 12 Apr '24 0 11.50 0.635 0.01 3,586 10.00 0.635  0 20 0.09 1.27 0.01
72 PARA 10.96 12 Apr '24 0 10.00 0.635 2.53 9 11.50 0.635 0.42 760 26.92 1.27 2.95
73 PARA 10.96 12 Apr '24 0 11.00 0.635 0.08 3,146 10.50 0.635  0 138 0.73 1.27 0.08
74 PARA 10.96 12 Apr '24 0 10.00 0.635 2.53 9 10.50 0.635  0 138 23.08 1.27 2.53
75 PARA 10.96 12 Apr '24 0 10.50 0.635 2.32 122 11.50 0.635 0.42 760 25.00 1.27 2.74
76 PARA 10.96 12 Apr '24 0 11.50 0.635 0.01 3,586 10.50 0.635  0 138 0.09 1.27 0.01
77 PARA 10.96 26 Apr '24 14 10.50 0.617 1.10 6 10.00 0.644 0.15 83 11.41 1.26 1.25
78 PARA 10.96 26 Apr '24 14 10.50 0.617 1.10 6 11.50 0.632 0.82 19 17.52 1.25 1.92
79 PARA 10.96 26 Apr '24 14 10.50 0.617 1.10 6 11.00 0.630 0.54 371 14.96 1.25 1.64
80 PARA 10.96 20 Sep '24 161 10.00 0.645 2.80 39 11.00 0.600 1.66 2 40.69 1.25 4.46
81 PARA 10.96 19 Apr '24 7 10.00 0.662 1.53 113 11.50 0.506 0.50 342 18.52 1.17 2.03
82 PARA 10.96 19 Apr '24 7 10.50 0.653 0.93 260 11.50 0.506 0.50 342 13.05 1.16 1.43
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.