Short Strangles — PCT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
PCT	2.92	11-20 2.00	1.669	1.10	27	11-20 3.00	1.264	0.40	36	1.50	51.37	2.93
PCT	2.92	10-23 3.00	1.434	0.20	161	10-23 3.50	1.488	0.40	15	0.60	20.55	2.92
PCT	2.92	11-06 2.50	1.350	0.70	0	11-06 3.50	1.480	0.65	8	1.35	46.23	2.83
PCT	2.92	11-06 3.00	1.295	0.35	6	11-06 3.50	1.480	0.65	8	1.00	34.25	2.78
PCT	2.92	10-23 3.00	1.434	0.20	161	10-23 2.50	1.330	0.00	14	0.20	6.85	2.77
PCT	2.92	11-06 2.50	1.350	0.70	0	11-06 3.00	1.412	0.25	43	0.95	32.53	2.76
PCT	2.92	11-13 3.50	1.564	0.30	0	11-13 2.50	1.126	0.05	0	0.35	11.99	2.69
PCT	2.92	11-06 3.50	1.265	0.25	9	11-06 3.00	1.412	0.25	43	0.50	17.12	2.68
PCT	2.92	01-21 2.00	1.435	2.35	0	01-21 3.00	1.216	1.35	1	3.70	126.71	2.65
PCT	2.92	11-20 3.00	1.261	0.45	263	11-20 2.00	1.306	0.05	36	0.50	17.12	2.57
PCT	2.92	11-13 3.50	1.564	0.30	0	11-13 3.00	1.002	0.30	0	0.60	20.55	2.57
PCT	2.92	11-13 3.00	1.263	0.40	12	11-13 3.50	1.256	0.70	24	1.10	37.67	2.52
PCT	2.92	10-23 3.50	1.123	0.05	25	10-23 2.50	1.330	0.00	14	0.05	1.71	2.45
PCT	2.92	10-30 3.50	1.129	0.10	55	10-30 3.00	1.311	0.15	100	0.25	8.56	2.44
PCT	2.92	01-19 3.00	0.992	2.10	1	01-19 2.00	1.410	0.75	12	2.85	97.60	2.40
PCT	2.92	10-23 3.50	1.123	0.05	25	10-23 3.00	1.269	0.05	77	0.10	3.43	2.39
PCT	2.92	11-27 3.50	1.170	0.35	1	11-27 2.50	1.222	0.20	82	0.55	18.84	2.39
PCT	2.92	11-13 3.00	1.263	0.40	12	11-13 2.50	1.126	0.05	0	0.45	15.41	2.39
PCT	2.92	11-06 3.00	1.295	0.35	6	11-06 2.50	1.077	0.05	0	0.40	13.70	2.37
PCT	2.92	01-15 3.00	1.130	0.70	14	01-15 2.00	1.221	0.20	34	0.90	30.82	2.35
PCT	2.92	03-19 2.00	1.174	1.50	0	03-19 3.00	1.176	0.80	85	2.30	78.77	2.35
PCT	2.92	11-06 3.50	1.265	0.25	9	11-06 2.50	1.077	0.05	0	0.30	10.27	2.34
PCT	2.92	02-19 2.00	1.163	1.40	50	02-19 3.00	1.141	0.75	70	2.15	73.63	2.30
PCT	2.92	01-21 3.00	1.074	3.30	16	01-21 2.00	1.223	0.45	65	3.75	128.43	2.30
PCT	2.92	10-30 3.00	1.063	0.25	2,125	10-30 3.50	1.198	0.45	0	0.70	23.97	2.26
PCT	2.92	01-15 2.00	1.085	1.25	0	01-15 3.00	1.160	0.60	24	1.85	63.36	2.24
PCT	2.92	10-30 3.50	1.129	0.10	55	10-30 2.50	1.097	0.05	0	0.15	5.14	2.23
PCT	2.92	09-17 3.00	1.049	1.25	0	09-17 2.00	1.139	0.50	0	1.75	59.93	2.19
PCT	2.92	08-20 2.00	1.007	1.65	0	08-20 3.00	1.155	1.05	0	2.70	92.47	2.16
PCT	2.92	10-30 3.00	1.063	0.25	2,125	10-30 2.50	1.097	0.05	0	0.30	10.27	2.16
PCT	2.92	08-20 3.00	1.048	1.25	0	08-20 2.00	1.040	0.30	0	1.55	53.08	2.09
PCT	2.92	11-27 3.50	1.170	0.35	1	11-27 3.00	0.882	0.35	0	0.70	23.97	2.05
PCT	2.92	05-21 3.00	1.052	1.00	0	05-21 2.00	0.926	0.20	0	1.20	41.10	1.98