Short Strangles — SECZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SECZ	9.37	11-20 5.00	1.720	5.20	0	11-20 12.50	1.455	3.40	257	8.60	91.78	3.18
SECZ	9.37	11-20 5.00	1.720	5.20	0	11-20 10.00	1.352	1.55	232	6.75	72.04	3.07
SECZ	9.37	11-20 5.00	1.720	5.20	0	11-20 7.50	1.267	0.25	580	5.45	58.16	2.99
SECZ	9.37	11-20 10.00	1.223	1.30	74	11-20 12.50	1.455	3.40	257	4.70	50.16	2.68
SECZ	9.37	03-19 7.50	1.390	4.00	0	03-19 12.50	1.263	4.40	0	8.40	89.65	2.65
SECZ	9.37	11-20 12.50	1.282	0.55	133	11-20 10.00	1.352	1.55	232	2.10	22.41	2.63
SECZ	9.37	12-18 7.50	1.290	2.85	15	12-18 12.50	1.314	3.80	4	6.65	70.97	2.60
SECZ	9.37	12-18 10.00	1.289	1.85	25	12-18 12.50	1.314	3.80	4	5.65	60.30	2.60
SECZ	9.37	12-18 7.50	1.290	2.85	15	12-18 10.00	1.309	2.05	99	4.90	52.30	2.60
SECZ	9.37	11-20 7.50	1.139	2.65	7	11-20 12.50	1.455	3.40	257	6.05	64.57	2.59
SECZ	9.37	12-18 10.00	1.289	1.85	25	12-18 7.50	1.267	0.85	51	2.70	28.82	2.56
SECZ	9.37	11-20 12.50	1.282	0.55	133	11-20 5.00	1.271	0.00	90	0.55	5.87	2.55
SECZ	9.37	03-19 7.50	1.390	4.00	0	03-19 10.00	1.161	2.90	1	6.90	73.64	2.55
SECZ	9.37	11-20 12.50	1.282	0.55	133	11-20 7.50	1.267	0.25	580	0.80	8.54	2.55
SECZ	9.37	12-18 12.50	1.209	1.10	59	12-18 10.00	1.309	2.05	99	3.15	33.62	2.52
SECZ	9.37	12-18 7.50	1.290	2.85	15	12-18 5.00	1.220	0.05	141	2.90	30.95	2.51
SECZ	9.37	12-18 10.00	1.289	1.85	25	12-18 5.00	1.220	0.05	141	1.90	20.28	2.51
SECZ	9.37	11-20 10.00	1.223	1.30	74	11-20 5.00	1.271	0.00	90	1.30	13.87	2.49
SECZ	9.37	11-20 7.50	1.139	2.65	7	11-20 10.00	1.352	1.55	232	4.20	44.82	2.49
SECZ	9.37	03-19 7.50	1.390	4.00	0	03-19 5.00	1.101	0.25	0	4.25	45.36	2.49
SECZ	9.37	11-20 10.00	1.223	1.30	74	11-20 7.50	1.267	0.25	580	1.55	16.54	2.49
SECZ	9.37	12-18 12.50	1.209	1.10	59	12-18 7.50	1.267	0.85	51	1.95	20.81	2.48
SECZ	9.37	03-19 10.00	1.189	2.70	87	03-19 12.50	1.263	4.40	0	7.10	75.77	2.45
SECZ	9.37	03-19 12.50	1.230	2.05	1,895	03-19 7.50	1.215	1.50	3	3.55	37.89	2.45
SECZ	9.37	12-18 12.50	1.209	1.10	59	12-18 5.00	1.220	0.05	141	1.15	12.27	2.43
SECZ	9.37	11-20 7.50	1.139	2.65	7	11-20 5.00	1.271	0.00	90	2.65	28.28	2.41
SECZ	9.37	03-19 10.00	1.189	2.70	87	03-19 7.50	1.215	1.50	3	4.20	44.82	2.40
SECZ	9.37	03-19 12.50	1.230	2.05	1,895	03-19 10.00	1.161	2.90	1	4.95	52.83	2.39
SECZ	9.37	06-17 10.00	1.180	3.50	1,024	06-17 7.50	1.191	2.00	8	5.50	58.70	2.37
SECZ	9.37	06-17 12.50	1.172	2.90	3	06-17 7.50	1.191	2.00	8	4.90	52.30	2.36
SECZ	9.37	03-19 5.00	1.080	5.30	0	03-19 12.50	1.263	4.40	0	9.70	103.52	2.34
SECZ	9.37	03-19 12.50	1.230	2.05	1,895	03-19 5.00	1.101	0.25	0	2.30	24.55	2.33
SECZ	9.37	03-19 5.00	1.080	5.30	0	03-19 7.50	1.215	1.50	3	6.80	72.57	2.30
SECZ	9.37	03-19 10.00	1.189	2.70	87	03-19 5.00	1.101	0.25	0	2.95	31.48	2.29
SECZ	9.37	03-19 5.00	1.080	5.30	0	03-19 10.00	1.161	2.90	1	8.20	87.51	2.24
SECZ	9.37	12-18 5.00	0.645	4.70	1	12-18 12.50	1.314	3.80	4	8.50	90.72	1.96
SECZ	9.37	12-18 5.00	0.645	4.70	1	12-18 10.00	1.309	2.05	99	6.75	72.04	1.95
SECZ	9.37	12-18 5.00	0.645	4.70	1	12-18 7.50	1.267	0.85	51	5.55	59.23	1.91