Short Strangles — SMCX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SMCX	7.99	11-20 8.00	1.717	1.80	233	11-20 6.00	1.690	0.55	13	2.35	29.41	3.41
SMCX	7.99	11-20 8.00	1.717	1.80	233	11-20 9.00	1.661	2.00	105	3.80	47.56	3.38
SMCX	7.99	11-20 8.00	1.717	1.80	233	11-20 7.00	1.648	0.90	22	2.70	33.79	3.36
SMCX	7.99	11-20 9.00	1.668	1.50	134	11-20 6.00	1.690	0.55	13	2.05	25.66	3.36
SMCX	7.99	11-20 7.00	1.657	2.40	12	11-20 6.00	1.690	0.55	13	2.95	36.92	3.35
SMCX	7.99	11-20 7.00	1.657	2.40	12	11-20 9.00	1.661	2.00	105	4.40	55.07	3.32
SMCX	7.99	11-20 9.00	1.668	1.50	134	11-20 7.00	1.648	0.90	22	2.40	30.04	3.32
SMCX	7.99	11-20 9.00	1.668	1.50	134	11-20 8.00	1.627	1.45	42	2.95	36.92	3.30
SMCX	7.99	11-20 7.00	1.657	2.40	12	11-20 8.00	1.627	1.45	42	3.85	48.19	3.28
SMCX	7.99	11-20 6.00	1.551	3.00	0	11-20 9.00	1.661	2.00	105	5.00	62.58	3.21
SMCX	7.99	11-20 6.00	1.551	3.00	0	11-20 7.00	1.648	0.90	22	3.90	48.81	3.20
SMCX	7.99	11-20 6.00	1.551	3.00	0	11-20 8.00	1.627	1.45	42	4.45	55.70	3.18
SMCX	7.99	12-18 8.00	1.574	2.10	3	12-18 7.00	1.560	1.00	0	3.10	38.80	3.13
SMCX	7.99	12-18 8.00	1.574	2.10	3	12-18 9.00	1.546	2.35	2	4.45	55.70	3.12
SMCX	7.99	12-18 8.00	1.574	2.10	3	12-18 6.00	1.543	0.55	5	2.65	33.17	3.12
SMCX	7.99	03-19 8.00	1.570	3.30	10	03-19 7.00	1.544	1.85	0	5.15	64.46	3.11
SMCX	7.99	03-19 8.00	1.570	3.30	10	03-19 9.00	1.536	2.90	0	6.20	77.60	3.11
SMCX	7.99	12-18 7.00	1.518	2.75	0	12-18 9.00	1.546	2.35	2	5.10	63.83	3.06
SMCX	7.99	12-18 7.00	1.518	2.75	0	12-18 6.00	1.543	0.55	5	3.30	41.30	3.06
SMCX	7.99	03-19 8.00	1.570	3.30	10	03-19 6.00	1.468	1.00	0	4.30	53.82	3.04
SMCX	7.99	01-15 7.00	1.435	3.00	0	01-15 6.00	1.585	0.60	0	3.60	45.06	3.02
SMCX	7.99	12-18 9.00	1.449	1.85	30	12-18 7.00	1.560	1.00	0	2.85	35.67	3.01
SMCX	7.99	03-19 7.00	1.463	3.80	0	03-19 9.00	1.536	2.90	0	6.70	83.86	3.00
SMCX	7.99	12-18 9.00	1.449	1.85	30	12-18 6.00	1.543	0.55	5	2.40	30.04	2.99
SMCX	7.99	12-18 7.00	1.518	2.75	0	12-18 8.00	1.443	1.65	1	4.40	55.07	2.96
SMCX	7.99	03-19 7.00	1.463	3.80	0	03-19 8.00	1.483	2.20	0	6.00	75.09	2.95
SMCX	7.99	01-21 8.00	1.346	5.50	0	01-21 7.00	1.595	1.55	0	7.05	88.24	2.94
SMCX	7.99	01-15 7.00	1.435	3.00	0	01-15 9.00	1.505	2.45	1	5.45	68.21	2.94
SMCX	7.99	12-18 6.00	1.374	3.30	0	12-18 7.00	1.560	1.00	0	4.30	53.82	2.93
SMCX	7.99	01-19 8.00	1.040	7.50	0	01-19 7.00	1.893	2.00	0	9.50	118.90	2.93
SMCX	7.99	03-19 7.00	1.463	3.80	0	03-19 6.00	1.468	1.00	0	4.80	60.08	2.93
SMCX	7.99	01-15 9.00	1.339	2.30	0	01-15 6.00	1.585	0.60	0	2.90	36.30	2.92
SMCX	7.99	12-18 6.00	1.374	3.30	0	12-18 9.00	1.546	2.35	2	5.65	70.71	2.92
SMCX	7.99	12-18 9.00	1.449	1.85	30	12-18 8.00	1.443	1.65	1	3.50	43.81	2.89
SMCX	7.99	01-15 8.00	1.298	2.65	0	01-15 6.00	1.585	0.60	0	3.25	40.68	2.88
SMCX	7.99	03-19 9.00	1.314	3.10	80	03-19 7.00	1.544	1.85	0	4.95	61.95	2.86
SMCX	7.99	01-21 9.00	1.244	5.40	0	01-21 7.00	1.595	1.55	0	6.95	86.98	2.84
SMCX	7.99	12-18 6.00	1.374	3.30	0	12-18 8.00	1.443	1.65	1	4.95	61.95	2.82
SMCX	7.99	01-15 8.00	1.298	2.65	0	01-15 9.00	1.505	2.45	1	5.10	63.83	2.80
SMCX	7.99	03-19 9.00	1.314	3.10	80	03-19 8.00	1.483	2.20	0	5.30	66.33	2.80
SMCX	7.99	03-19 9.00	1.314	3.10	80	03-19 6.00	1.468	1.00	0	4.10	51.31	2.78
SMCX	7.99	01-19 8.00	1.040	7.50	0	01-19 6.00	1.716	1.50	0	9.00	112.64	2.76
SMCX	7.99	01-21 8.00	1.346	5.50	0	01-21 9.00	1.397	3.40	0	8.90	111.39	2.74
SMCX	7.99	01-21 7.00	1.251	5.70	0	01-21 8.00	1.491	4.00	10	9.70	121.40	2.74
SMCX	7.99	01-15 7.00	1.435	3.00	0	01-15 8.00	1.303	1.75	0	4.75	59.45	2.74
SMCX	7.99	01-21 9.00	1.244	5.40	0	01-21 8.00	1.491	4.00	10	9.40	117.65	2.74
SMCX	7.99	01-21 6.00	1.096	6.00	0	01-21 7.00	1.595	1.55	0	7.55	94.49	2.69
SMCX	7.99	01-15 9.00	1.339	2.30	0	01-15 7.00	1.350	1.15	0	3.45	43.18	2.69
SMCX	7.99	01-15 6.00	1.174	3.60	0	01-15 9.00	1.505	2.45	1	6.05	75.72	2.68
SMCX	7.99	01-15 8.00	1.298	2.65	0	01-15 7.00	1.350	1.15	0	3.80	47.56	2.65
SMCX	7.99	01-21 7.00	1.251	5.70	0	01-21 9.00	1.397	3.40	0	9.10	113.89	2.65
SMCX	7.99	01-15 9.00	1.339	2.30	0	01-15 8.00	1.303	1.75	0	4.05	50.69	2.64
SMCX	7.99	01-21 8.00	1.346	5.50	0	01-21 6.00	1.268	1.00	0	6.50	81.35	2.62
SMCX	7.99	01-21 6.00	1.096	6.00	0	01-21 8.00	1.491	4.00	10	10.00	125.16	2.59
SMCX	7.99	01-15 6.00	1.174	3.60	0	01-15 7.00	1.350	1.15	0	4.75	59.45	2.52
SMCX	7.99	01-21 7.00	1.251	5.70	0	01-21 6.00	1.268	1.00	0	6.70	83.86	2.52
SMCX	7.99	01-21 9.00	1.244	5.40	0	01-21 6.00	1.268	1.00	0	6.40	80.10	2.51
SMCX	7.99	01-21 6.00	1.096	6.00	0	01-21 9.00	1.397	3.40	0	9.40	117.65	2.49
SMCX	7.99	01-15 6.00	1.174	3.60	0	01-15 8.00	1.303	1.75	0	5.35	66.96	2.48