Volatility Strike Skew — KO
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 23, 2026, KO options across all expirations averaged 26.4% implied volatility for calls and 27.4% for puts (volume-weighted): puts trade 1.0 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 54,404 | 26.4% | 27.4% |
| 72.50 | 49 | 39.9% | 26.8% |
| 75.00 | 189 | 31.4% | 27.4% |
| 76.00 | 2 | 63.7% | - |
| 77.00 | 10 | - | 32.7% |
| 77.50 | 86 | 19.7% | 25.5% |
| 78.00 | 5 | - | 41.3% |
| 79.00 | 6 | - | 38.7% |
| 80.00 | 118 | 25.0% | 25.1% |
| 81.00 | 31 | - | 42.8% |
| 82.00 | 134 | - | 39.3% |
| 82.50 | 1,160 | 27.3% | 24.2% |
| 83.00 | 20 | - | 25.1% |
| 84.00 | 20 | 63.1% | 28.5% |
| 85.00 | 1,758 | 26.9% | 24.7% |
| 86.00 | 68 | - | 31.4% |
| 87.00 | 101 | 40.1% | 25.3% |
| 87.50 | 1,112 | 25.3% | 21.8% |
| 88.00 | 278 | 37.9% | 24.5% |
| 89.00 | 7,310 | 31.2% | 30.3% |
| 90.00 | 10,805 | 25.0% | 27.9% |
| 91.00 | 655 | 26.8% | 28.6% |
| 92.00 | 1,535 | 26.2% | 27.4% |
| 92.50 | 1,008 | 22.0% | 24.2% |
| 93.00 | 1,923 | 28.1% | 27.8% |
| 94.00 | 1,249 | 26.7% | 24.8% |
| 95.00 | 8,403 | 28.4% | 20.7% |
| 96.00 | 7,802 | 28.5% | 22.3% |
| 97.00 | 1,665 | 26.3% | 18.7% |
| 97.50 | 1,034 | 20.9% | 17.9% |
| 98.00 | 233 | 26.4% | 17.9% |
| 99.00 | 282 | 30.5% | 12.7% |
| 100.00 | 3,798 | 20.9% | 18.7% |
| 101.00 | 171 | 25.3% | - |
| 102.00 | 83 | 27.6% | - |
| 103.00 | 16 | 25.2% | - |
| 104.00 | 3 | 23.4% | - |
| 105.00 | 681 | 21.8% | - |
| 110.00 | 399 | 13.1% | 20.7% |
| 115.00 | 202 | 16.6% | - |