Quote for KO (COCA-COLA CO)

Data as of Nov 13, 2026

Last

99.25

Change

+1.81

Open

98.18

Previous

97.44

High

99.30

Low

97.96

Bid

-

Ask

-

Volume

17,897,878

Trades

-

Dividend

0.53

Yield

2.19%

Ex-Div

Dec 1, 2026

Split Date

Aug 13, 2012

Impl Vol

20.1%

Hist Vol

18.6%

Opt Volume

115,131

Open Int

823,989

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 91.00	3.40	1.69	1.82%	0	0.24
Nov 20 '26 92.50	2.54	2.33	2.51%	0	0.24
Nov 20 '26 94.00	1.85	1.85	2.00%	0	0.24
Nov 20 '26 92.00	2.78	2.07	2.23%	0	0.24

Straddles

Call	Put	Price	ITM
Dec 15 '28 95.00	Dec 15 '28 95.00	23.88	2.29
Jan 19 '29 95.00	Jan 19 '29 95.00	24.06	2.29
Jan 19 '29 92.50	Jan 19 '29 92.50	22.86	0.21
Dec 15 '28 92.50	Dec 15 '28 92.50	23.15	0.21

Bull Put Spreads

Short	Long	Credit	Width
Dec 15 '28 95.00	Dec 15 '28 92.50	1.65	2.50
Sep 17 '27 95.00	Sep 17 '27 92.50	1.67	2.50
Nov 20 '26 94.00	Nov 20 '26 91.00	1.55	3.00
Nov 20 '26 94.00	Nov 20 '26 93.00	0.62	1.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 91.00	Nov 20 '26 95.00	2.00	4.00
Nov 20 '26 91.00	Nov 20 '26 93.00	1.16	2.00
Nov 20 '26 92.50	Nov 20 '26 95.00	1.14	2.50
Feb 19 '27 92.50	Feb 19 '27 95.00	1.29	2.50

Bull Call Spreads

Short	Long	Debit	Width
Sep 17 '27 95.00	Sep 17 '27 92.50	-0.90	2.50
Jan 21 '28 95.00	Jan 21 '28 92.50	-1.05	2.50
Nov 20 '26 92.50	Nov 20 '26 92.00	-0.24	0.50
Nov 20 '26 94.00	Nov 20 '26 92.00	-0.93	2.00

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 92.50	Mar 19 '27 95.00	-1.13	2.50
Jan 21 '28 92.50	Jan 21 '28 95.00	-0.77	2.50
Nov 20 '26 92.50	Nov 20 '26 95.00	-1.41	2.50
Nov 20 '26 92.00	Nov 20 '26 95.00	-1.65	3.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 92.50	Jun 16 '28 92.50	-10.50	19
Nov 20 '26 95.00	Jun 16 '28 95.00	-9.98	19
Feb 19 '27 92.50	Jun 16 '28 92.50	-7.94	16
Feb 19 '27 95.00	Jun 16 '28 95.00	-7.58	16

Calendar Put Spreads

Short	Long	Debit	Months
Sep 17 '27 95.00	Jan 21 '28 95.00	0.55	4
Dec 18 '26 92.50	Jan 15 '27 92.50	-0.40	1
Dec 18 '26 95.00	Jan 15 '27 95.00	-0.40	1
Dec 18 '26 95.00	Feb 19 '27 95.00	-0.98	2