Volatility Strike Skew — MUU
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, MUU options across all expirations averaged 107.7% implied volatility for calls and 117.4% for puts (volume-weighted): puts trade 9.7 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 21,078 | 107.7% | 117.4% |
| 18.00 | 62 | 101.3% | 118.1% |
| 19.00 | 209 | 180.5% | 109.4% |
| 20.00 | 537 | 87.1% | 127.3% |
| 20.50 | 1 | 154.6% | - |
| 21.00 | 36 | 95.1% | 114.7% |
| 21.25 | 1 | - | 102.6% |
| 21.50 | 9 | 93.0% | 111.2% |
| 21.75 | 1 | - | 98.7% |
| 22.00 | 285 | 126.3% | 119.0% |
| 22.50 | 6 | - | 126.7% |
| 23.00 | 242 | 114.1% | 107.3% |
| 23.50 | 26 | 117.4% | 112.1% |
| 24.00 | 642 | 111.7% | 113.9% |
| 24.50 | 278 | 139.0% | 104.0% |
| 24.75 | 4 | 104.6% | - |
| 25.00 | 1,270 | 108.3% | 105.1% |
| 25.25 | 5 | 101.9% | 96.9% |
| 25.50 | 203 | 115.8% | 113.4% |
| 25.75 | 12 | 101.8% | - |
| 26.00 | 3,526 | 105.1% | 103.6% |
| 26.25 | 20 | 96.3% | 96.3% |
| 26.50 | 439 | 107.7% | 102.2% |
| 26.75 | 6 | 107.7% | - |
| 27.00 | 1,573 | 113.3% | 111.3% |
| 27.50 | 793 | 107.2% | 104.4% |
| 27.75 | 1 | - | 94.6% |
| 28.00 | 1,872 | 106.2% | 97.4% |
| 28.50 | 279 | 112.0% | 105.5% |
| 28.75 | 1 | 98.3% | - |
| 29.00 | 1,956 | 104.6% | 90.5% |
| 29.50 | 419 | 111.4% | 40.3% |
| 30.00 | 2,654 | 103.9% | 133.3% |
| 30.50 | 252 | 108.5% | 307.6% |
| 31.00 | 609 | 106.3% | 224.7% |
| 31.50 | 67 | 111.8% | 124.2% |
| 32.00 | 844 | 109.7% | 135.9% |
| 32.25 | 21 | 100.7% | 93.9% |
| 32.50 | 50 | 104.3% | 163.0% |
| 32.75 | 1 | 94.5% | - |
| 33.00 | 889 | 105.8% | 105.5% |
| 33.25 | 3 | 98.3% | - |
| 33.50 | 569 | 104.0% | - |
| 34.00 | 383 | 105.3% | 211.5% |
| 34.50 | 22 | 108.4% | 334.8% |