Volatility Strike Skew — NBIS
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 20, 2026, NBIS options across all expirations averaged 103.9% implied volatility for calls and 102.5% for puts (volume-weighted): calls trade 1.5 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 162,455 | 103.9% | 102.5% |
| 135.00 | 1,505 | 106.5% | 111.0% |
| 136.00 | 223 | 107.5% | 125.8% |
| 137.00 | 202 | - | 130.8% |
| 138.00 | 255 | 117.4% | 113.5% |
| 139.00 | 216 | 106.4% | 122.1% |
| 140.00 | 3,739 | 90.1% | 102.5% |
| 141.00 | 372 | - | 120.6% |
| 142.00 | 342 | 152.2% | 118.7% |
| 143.00 | 317 | - | 122.2% |
| 144.00 | 329 | - | 119.8% |
| 145.00 | 3,355 | 98.4% | 105.6% |
| 146.00 | 424 | - | 111.9% |
| 147.00 | 753 | 108.8% | 110.7% |
| 148.00 | 531 | 88.1% | 110.6% |
| 149.00 | 727 | - | 109.7% |
| 150.00 | 9,689 | 97.1% | 99.6% |
| 152.50 | 1,450 | 106.2% | 107.6% |
| 155.00 | 6,188 | 98.7% | 105.1% |
| 157.50 | 2,828 | 108.6% | 105.6% |
| 160.00 | 9,441 | 102.7% | 101.4% |
| 162.50 | 4,218 | 106.8% | 102.7% |
| 165.00 | 8,478 | 101.0% | 100.4% |
| 167.50 | 3,705 | 106.1% | 101.5% |
| 170.00 | 16,704 | 100.2% | 96.3% |
| 172.50 | 5,029 | 106.1% | 105.1% |
| 175.00 | 10,262 | 102.7% | 97.0% |
| 177.50 | 3,497 | 107.7% | 105.1% |
| 180.00 | 14,250 | 104.2% | 96.6% |
| 182.50 | 2,949 | 106.9% | 96.2% |
| 185.00 | 6,827 | 105.1% | 94.7% |
| 187.50 | 3,378 | 107.5% | 104.2% |
| 190.00 | 11,487 | 105.9% | 95.6% |
| 192.50 | 2,625 | 108.1% | 93.0% |
| 195.00 | 4,213 | 106.9% | 92.0% |
| 197.50 | 1,238 | 107.3% | 95.2% |
| 200.00 | 17,087 | 101.2% | 93.6% |
| 202.50 | 868 | 110.9% | 119.3% |
| 205.00 | 2,097 | 107.0% | 91.6% |
| 207.50 | 657 | 109.5% | 131.5% |