10 Day Snapshot for NBIS

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

134.00

Change

-7.45

Open

137.50

141.45

High

146.26

Low

130.90

Bid

Ask

Volume

19,133,611

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

149.3%

Hist Vol

108.1%

Opt Volume

101,768

Open Int

1,771,734

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	237.15	219.71	221.07	210.06	206.86	186.01	188.41	165.47	170.24	171.45
Price Change	-12.72	-17.44	1.36	-11.01	-3.20	-20.85	2.40	-22.94	4.77	1.21
Stock Volume	17.61M	21.36M	9.49M	13.85M	17.38M	32.95M	46.87M	34.76M	26.23M	21.06M
Historical Volatility	1.053	1.055	1.052	1.053	1.053	1.057	1.055	1.063	1.060	1.059
Implied Volatility	0.718	0.719	0.662	0.728	0.751	0.833	0.837	0.924	0.971	0.909
Call IVol	0.722	0.746	0.687	0.734	0.761	0.838	0.851	0.942	0.984	0.910
Put IVol	0.707	0.708	0.636	0.719	0.730	0.828	0.807	0.911	0.952	0.907
Option Volume	213.82K	325.05K	173.53K	192.50K	215.92K	457.06K	574.58K	542.02K	238.27K	218.55K
Call Volume	127.14K	205.98K	101.18K	106.02K	124.08K	252.17K	360.98K	320.80K	132.02K	140.13K
Put Volume	86.68K	119.07K	72.35K	86.48K	91.83K	204.89K	213.60K	221.22K	106.25K	78.43K
Open Interest	1.41M	1.45M	1.43M	1.47M	1.54M	1.60M	1.75M	1.62M	1.44M	1.48M
Call Open Interest	712.36K	734.12K	723.76K	743.64K	781.14K	809.50K	911.37K	852.43K	734.51K	759.63K
Put Open Interest	694.63K	717.78K	705.68K	723.38K	755.21K	788.26K	840.08K	767.75K	707.93K	724.37K
Put/Call Ratio	0.98	0.98	0.98	0.97	0.97	0.97	0.92	0.90	0.96	0.95
Call/Put IVol Ratio	1.021	1.054	1.079	1.021	1.042	1.013	1.054	1.034	1.033	1.003
Strike Peg (11-20)	218.75	219.42	219.23	219.26	217.96	217.28	212.52	207.27	204.43	202.94
Strike Peg (12-18)	180.44	182.37	181.72	181.82	182.15	182.60	179.58	178.50	178.05	177.43