Quote for NBIS (NEBIUS GROUP N.V. CLASS A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 165.00 | 22.10 | 15.65 | 9.13% | 0 | 0.96 |
| Nov 20 '26 167.50 | 20.83 | 16.88 | 9.84% | 0 | 0.96 |
| Nov 20 '26 172.50 | 18.52 | 18.52 | 10.80% | 0 | 0.95 |
| Nov 20 '26 170.00 | 19.55 | 18.10 | 10.56% | 0 | 0.95 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 165.00 | Nov 20 '26 165.00 | 37.05 | 6.45 |
| Nov 20 '26 167.50 | Nov 20 '26 167.50 | 36.97 | 3.95 |
| Nov 20 '26 172.50 | Nov 20 '26 172.50 | 37.30 | 1.05 |
| Nov 20 '26 170.00 | Nov 20 '26 170.00 | 37.03 | 1.45 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 17 '27 175.00 | Jun 17 '27 165.00 | 7.77 | 10.00 |
| Jun 16 '28 175.00 | Jun 16 '28 165.00 | 7.97 | 10.00 |
| Jun 16 '28 175.00 | Jun 16 '28 170.00 | 4.72 | 5.00 |
| Jan 21 '28 175.00 | Jan 21 '28 170.00 | 3.78 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| May 21 '27 165.00 | May 21 '27 175.00 | 6.20 | 10.00 |
| Jan 21 '28 165.00 | Jan 21 '28 170.00 | 4.84 | 5.00 |
| Jan 15 '27 165.00 | Jan 15 '27 175.00 | 5.55 | 10.00 |
| May 21 '27 170.00 | May 21 '27 175.00 | 3.80 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 15 '28 170.00 | Dec 15 '28 165.00 | -0.10 | 5.00 |
| Jun 16 '28 175.00 | Jun 16 '28 165.00 | -1.81 | 10.00 |
| Dec 15 '28 175.00 | Dec 15 '28 165.00 | -1.64 | 10.00 |
| Feb 19 '27 175.00 | Feb 19 '27 170.00 | -1.40 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 165.00 | Dec 17 '27 175.00 | -3.70 | 10.00 |
| Dec 17 '27 165.00 | Dec 17 '27 170.00 | -1.21 | 5.00 |
| Jan 15 '27 165.00 | Jan 15 '27 170.00 | -2.04 | 5.00 |
| Apr 16 '27 170.00 | Apr 16 '27 175.00 | -2.19 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 165.00 | Dec 15 '28 165.00 | -62.40 | 25 |
| Nov 20 '26 165.00 | Jan 19 '29 165.00 | -64.81 | 26 |
| Nov 20 '26 170.00 | Jan 19 '29 170.00 | -66.62 | 26 |
| Nov 20 '26 175.00 | Jan 19 '29 175.00 | -67.45 | 26 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 165.00 | Jun 17 '27 165.00 | -23.05 | 7 |
| Nov 20 '26 170.00 | Jan 15 '27 170.00 | -8.67 | 2 |
| Nov 20 '26 170.00 | May 21 '27 170.00 | -22.59 | 6 |
| Nov 20 '26 175.00 | Apr 16 '27 175.00 | -19.80 | 5 |