Volatility Strike Skew — TRUP

Data as of

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
Last
34.26
Change
-1.24
Open
35.09
Previous
35.50
High
35.09
Low
33.01
Bid
-
Ask
-
Volume
525,877
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
41.8%
Hist Vol
47.1%
Opt Volume
19
Open Int
4,257

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

StrikeVolumeCall IVolPut IVol
All463.7%-
30.00463.7%-