10 Day Snapshot for TRUP

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

34.26

Change

-1.24

Open

35.09

35.50

High

35.09

Low

33.01

Bid

Ask

Volume

525,877

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

41.8%

Hist Vol

47.1%

Opt Volume

Open Int

4,257

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	24.63	25.82	26.06	26.29	26.57	26.73	27.86	28.12	27.50	28.76
Price Change	-0.05	1.19	0.24	0.23	0.28	0.16	1.13	0.26	-0.62	1.26
Stock Volume	499.41K	489.60K	269.94K	333.30K	273.52K	397.16K	359.33K	353.27K	639.51K	234.19K
Historical Volatility	0.463	0.466	0.466	0.466	0.466	0.466	0.467	0.467	0.467	0.469
Implied Volatility	0.545	0.542	0.341	0.608	0.651	0.000	0.640	0.594	0.840	0.636
Call IVol	0.552	0.551	0.341	0.608	0.648	-	0.640	0.593	0.840	0.636
Put IVol	0.417	0.500	-	0.609	0.685	-	-	0.625	-	-
Option Volume	85	7	248	5	22	28	61	1.76K	44	4
Call Volume	81	6	248	4	19	3	46	1.74K	44	4
Put Volume	4	1	0	1	3	25	15	21	0	0
Open Interest	3.35K	3.40K	3.40K	3.88K	3.89K	3.88K	3.93K	2.25K	1.34K	1.34K
Call Open Interest	2.74K	2.78K	2.79K	3.27K	3.27K	3.27K	3.27K	1.80K	962	958
Put Open Interest	611	615	617	617	617	617	664	445	380	380
Put/Call Ratio	0.22	0.22	0.22	0.19	0.19	0.19	0.20	0.25	0.40	0.40
Call/Put IVol Ratio	1.322	1.102	-	0.998	0.946	-	-	0.949	-	-
Strike Peg (11-20)	29.05	28.68	28.68	28.68	28.66	28.64	28.64	28.63	28.63	28.64