Volatility Strike Skew — TSCO
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, TSCO options across all expirations averaged 72.7% implied volatility for calls and 61.6% for puts (volume-weighted): calls trade 11.1 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 20,618 | 72.7% | 61.6% |
| 22.50 | 26 | 50.1% | 47.8% |
| 25.00 | 121 | 43.0% | 48.1% |
| 26.00 | 8 | 177.0% | 54.0% |
| 26.50 | 1 | 155.0% | - |
| 27.00 | 10 | 166.1% | 81.1% |
| 27.50 | 12 | 147.3% | - |
| 28.00 | 23 | 142.1% | 80.5% |
| 28.50 | 87 | 113.5% | 97.8% |
| 29.00 | 141 | 113.1% | 87.6% |
| 29.50 | 70 | 126.3% | 100.3% |
| 30.00 | 1,262 | 49.8% | 60.5% |
| 30.50 | 16 | 110.9% | 105.3% |
| 31.00 | 303 | 87.5% | 93.5% |
| 31.50 | 189 | 108.2% | 92.9% |
| 32.00 | 68 | 105.6% | 73.3% |
| 32.50 | 643 | 75.2% | 93.8% |
| 33.00 | 3,948 | 100.4% | 57.8% |
| 33.50 | 3,582 | 88.6% | 44.4% |
| 34.00 | 5,558 | 51.5% | 94.0% |
| 34.50 | 22 | 76.8% | 90.4% |
| 35.00 | 794 | 61.7% | 53.9% |
| 35.50 | 2,304 | 93.6% | 100.4% |
| 36.00 | 142 | 66.7% | 94.1% |
| 36.50 | 413 | 90.5% | 90.0% |
| 37.00 | 26 | 92.0% | 104.3% |
| 37.50 | 257 | 63.3% | 90.7% |
| 38.00 | 43 | 44.4% | 118.0% |
| 38.50 | 18 | - | 109.4% |
| 39.00 | 61 | 59.5% | 95.3% |
| 39.50 | 1 | - | 30.7% |
| 40.00 | 361 | 44.7% | - |
| 40.50 | 1 | - | 30.7% |
| 41.00 | 57 | 50.9% | 30.7% |
| 42.00 | 30 | 52.7% | - |
| 43.00 | 20 | 54.7% | - |