10 Day Snapshot for TSCO

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

37.40

Change

+1.05

Open

36.84

36.35

High

37.72

Low

36.76

Bid

Ask

Volume

8,596,863

Trades

Dividend

0.27

Yield

2.02%

Ex-Div

Aug 17, 2017

Split Date

Sep 27, 2013

Impl Vol

44.8%

Hist Vol

32.5%

Opt Volume

2,763

Open Int

143,816

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	32.29	32.52	33.48	33.70	33.45	33.70	32.74	33.37	33.16	32.81
Price Change	0.87	0.23	0.96	0.22	-0.25	0.24	-0.95	0.63	-0.21	-0.35
Stock Volume	10.70M	10.32M	10.59M	10.09M	10.00M	9.51M	16.02M	19.09M	11.67M	20.10M
Historical Volatility	0.304	0.304	0.305	0.305	0.306	0.305	0.306	0.307	0.307	0.307
Implied Volatility	0.436	0.396	0.488	0.374	0.364	0.531	0.580	0.733	0.575	0.757
Call IVol	0.437	0.395	0.488	0.374	0.360	0.535	0.564	0.580	0.647	1.001
Put IVol	0.434	0.424	0.469	0.396	0.517	0.442	0.637	0.762	0.533	0.522
Option Volume	3.91K	4.66K	17.43K	8.10K	3.66K	2.60K	6.41K	5.21K	7.35K	20.81K
Call Volume	3.44K	4.04K	16.74K	6.70K	3.02K	2.43K	4.98K	2.55K	6.36K	14.79K
Put Volume	473	624	696	1.40K	636	177	1.43K	2.66K	987	6.02K
Open Interest	162.52K	163.88K	168.53K	171.21K	176.90K	175.66K	173.07K	172.14K	148.75K	128.35K
Call Open Interest	115.39K	116.62K	121.05K	124.10K	130.48K	128.98K	126.34K	124.75K	109.70K	97.25K
Put Open Interest	47.12K	47.25K	47.48K	47.11K	46.42K	46.68K	46.73K	47.40K	39.05K	31.10K
Put/Call Ratio	0.41	0.41	0.39	0.38	0.36	0.36	0.37	0.38	0.36	0.32
Call/Put IVol Ratio	1.007	0.930	1.041	0.943	0.696	1.212	0.886	0.761	1.215	1.916
Strike Peg (11-20)	31.47	31.55	31.50	31.48	31.43	31.45	31.42	31.42	31.42	31.67
Strike Peg (12-18)	34.09	34.09	34.08	34.08	33.93	33.94	33.92	33.92	33.92	33.93