Quote for TSCO (TRACTOR SUPPLY CO)

Data as of Nov 9, 2026

Last

37.40

Change

+1.05

Open

36.84

Previous

36.35

High

37.72

Low

36.76

Bid

-

Ask

-

Volume

8,596,863

Trades

-

Dividend

0.27

Yield

2.02%

Ex-Div

Aug 17, 2017

Split Date

Sep 27, 2013

Impl Vol

44.8%

Hist Vol

32.5%

Opt Volume

2,763

Open Int

143,816

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 32.00	3.45	2.64	8.05%	2	0.47
Jan 15 '27 34.00	2.40	2.40	7.31%	2	0.45
Jan 15 '27 33.00	2.45	2.45	7.47%	2	0.39

Straddles

Call	Put	Price	ITM
Jan 15 '27 32.00	Jan 15 '27 32.00	5.72	0.81
Jan 15 '27 34.00	Jan 15 '27 34.00	5.60	1.19
Jan 15 '27 33.00	Jan 15 '27 33.00	5.08	0.19

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 34.00	Jan 15 '27 33.00	0.58	1.00
Jan 15 '27 34.00	Jan 15 '27 32.00	0.93	2.00
Jan 15 '27 33.00	Jan 15 '27 32.00	0.36	1.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 32.00	Jan 15 '27 33.00	1.00	1.00
Jan 15 '27 32.00	Jan 15 '27 34.00	1.05	2.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 34.00	Jan 15 '27 32.00	-1.05	2.00
Jan 15 '27 33.00	Jan 15 '27 32.00	-1.00	1.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 32.00	Jan 15 '27 33.00	-0.36	1.00
Jan 15 '27 32.00	Jan 15 '27 34.00	-0.93	2.00