Volatility Strike Skew — UAL
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, UAL options across all expirations averaged 62.5% implied volatility for calls and 57.0% for puts (volume-weighted): calls trade 5.5 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 15,604 | 62.5% | 57.0% |
| 75.00 | 96 | 50.1% | 51.1% |
| 77.50 | 4 | - | 46.2% |
| 80.00 | 813 | 70.7% | 56.0% |
| 82.50 | 16 | 47.5% | 47.4% |
| 85.00 | 911 | 53.7% | 55.4% |
| 86.00 | 255 | 86.4% | 73.2% |
| 87.00 | 175 | 96.5% | 64.6% |
| 87.50 | 40 | 64.4% | 46.5% |
| 88.00 | 184 | 92.6% | 72.9% |
| 89.00 | 317 | 97.8% | 73.7% |
| 90.00 | 932 | 53.9% | 52.5% |
| 91.00 | 129 | - | 67.8% |
| 92.00 | 178 | 77.0% | 72.2% |
| 92.50 | 478 | - | 47.3% |
| 93.00 | 73 | 68.2% | 60.4% |
| 94.00 | 144 | 74.6% | 59.9% |
| 95.00 | 929 | 57.2% | 56.3% |
| 96.00 | 496 | 66.0% | 67.1% |
| 97.00 | 1,911 | 71.9% | 54.3% |
| 97.50 | 217 | 47.9% | 46.2% |
| 98.00 | 1,837 | 71.5% | 54.3% |
| 99.00 | 100 | 68.6% | 53.2% |
| 100.00 | 1,411 | 57.2% | 47.0% |
| 101.00 | 89 | 65.1% | 63.3% |
| 102.00 | 170 | 62.0% | 45.7% |
| 103.00 | 191 | 63.3% | 40.5% |
| 104.00 | 138 | 63.1% | 39.3% |
| 105.00 | 745 | 60.7% | 42.3% |
| 106.00 | 204 | 56.4% | 30.4% |
| 107.00 | 212 | 69.1% | 41.9% |
| 108.00 | 98 | 62.9% | 47.3% |
| 109.00 | 37 | 60.1% | 43.5% |
| 110.00 | 1,081 | 49.0% | 42.6% |
| 111.00 | 33 | 68.6% | - |
| 112.00 | 133 | 54.6% | - |
| 113.00 | 75 | 66.4% | - |
| 114.00 | 42 | 60.1% | - |
| 115.00 | 674 | 47.9% | 40.1% |
| 116.00 | 26 | 70.7% | - |
| 117.00 | 8 | 74.9% | - |
| 118.00 | 2 | 57.9% | - |