10 Day Snapshot for UAL

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

120.38

Change

+7.64

Open

117.92

112.74

High

122.08

Low

117.51

Bid

Ask

Volume

6,724,814

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

46.7%

Hist Vol

47.5%

Opt Volume

102,792

Open Int

620,345

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	111.87	110.17	107.44	107.46	104.44	103.23	98.96	101.31	96.10	95.60
Price Change	1.87	-1.70	-2.73	0.02	-3.02	-1.21	-4.27	2.35	-5.21	-0.50
Stock Volume	5.30M	5.33M	6.32M	4.65M	3.02M	5.03M	5.41M	3.84M	4.84M	4.08M
Historical Volatility	0.470	0.471	0.471	0.470	0.468	0.468	0.468	0.468	0.467	0.467
Implied Volatility	0.496	0.496	0.463	0.416	0.436	0.508	0.474	0.499	0.525	0.665
Call IVol	0.502	0.481	0.496	0.409	0.475	0.520	0.491	0.539	0.507	0.685
Put IVol	0.492	0.507	0.459	0.437	0.429	0.493	0.468	0.475	0.533	0.606
Option Volume	20.99K	10.15K	21.39K	34.86K	19.36K	18.38K	22.93K	11.74K	17.22K	19.14K
Call Volume	15.23K	6.25K	10.86K	24.90K	11.02K	9.84K	9.97K	5.81K	10.21K	12.53K
Put Volume	5.76K	3.91K	10.54K	9.95K	8.34K	8.54K	12.96K	5.94K	7.01K	6.61K
Open Interest	375.16K	378.08K	381.88K	373.89K	384.98K	382.91K	389.48K	389.67K	327.60K	264.44K
Call Open Interest	203.31K	204.21K	206.26K	202.84K	211.26K	209.85K	216.40K	217.96K	167.94K	116.68K
Put Open Interest	171.85K	173.87K	175.62K	171.05K	173.72K	173.06K	173.08K	171.71K	159.66K	147.76K
Put/Call Ratio	0.85	0.85	0.85	0.84	0.82	0.82	0.80	0.79	0.95	1.27
Call/Put IVol Ratio	1.019	0.947	1.081	0.937	1.107	1.056	1.050	1.136	0.951	1.129
Strike Peg (11-20)	112.70	112.95	112.77	112.44	111.60	111.16	110.78	110.33	109.78	108.62
Strike Peg (12-18)	83.92	83.94	84.07	84.02	84.20	84.27	84.25	84.38	84.40	84.27