10 Day Snapshot for ACT

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

46.20

Change

-0.51

Open

46.76

46.71

High

47.11

Low

46.11

Bid

Ask

Volume

415,074

Trades

Dividend

0.24

Yield

2.28%

Ex-Div

Nov 27, 2026

Split Date

Impl Vol

0.0%

Hist Vol

22.7%

Opt Volume

Open Int

625

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	45.82	46.64	45.97	44.90	44.93	45.21	45.67	46.28	46.18	46.85
Price Change	-0.50	0.82	-0.67	-1.07	0.03	0.28	0.46	0.61	-0.10	0.67
Stock Volume	256.67K	261.17K	249.48K	310.26K	465.07K	453.47K	358.12K	395.91K	313.30K	285.53K
Historical Volatility	0.222	0.223	0.223	0.224	0.224	0.223	0.223	0.223	0.222	0.223
Implied Volatility	0.194	0.000	0.000	0.000	0.316	0.000	0.000	0.396	0.247	0.000
Call IVol	0.194	-	-	-	0.316	-	-	-	0.247	-
Put IVol	-	-	-	-	-	-	-	0.396	-	-
Option Volume	1	1	0	0	3	0	2	1	12	0
Call Volume	1	1	0	0	3	0	2	0	12	0
Put Volume	0	0	0	0	0	0	0	1	0	0
Open Interest	299	299	299	299	299	303	303	178	55	55
Call Open Interest	214	214	214	214	214	218	218	109	2	2
Put Open Interest	85	85	85	85	85	85	85	69	53	53
Put/Call Ratio	0.40	0.40	0.40	0.40	0.40	0.39	0.39	0.63	26.50	26.50
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-