Quote for ACT (ACTAVIS INC)

Data as of Nov 9, 2026

Last

46.71

Change

+0.28

Open

46.34

Previous

46.43

High

46.82

Low

45.67

Bid

-

Ask

-

Volume

297,187

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

24.7%

Hist Vol

22.6%

Opt Volume

25

Open Int

626

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 40.00	7.29	1.11	2.40%	0	0.65
Nov 20 '26 45.00	2.75	1.57	3.41%	0	0.39
Apr 16 '27 40.00	7.70	1.52	3.29%	5	0.29
Jan 15 '27 45.00	2.93	1.75	3.78%	2	0.25

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 40.00	Nov 20 '26 50.00	7.14	10.00
Nov 20 '26 40.00	Nov 20 '26 45.00	4.53	5.00
Nov 20 '26 45.00	Nov 20 '26 50.00	2.60	5.00
Jan 15 '27 45.00	Jan 15 '27 50.00	2.00	5.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 60.00	Jan 15 '27 45.00	-2.72	15.00
Jan 15 '27 50.00	Jan 15 '27 45.00	-2.00	5.00
Nov 20 '26 50.00	Nov 20 '26 45.00	-2.60	5.00
Nov 20 '26 45.00	Nov 20 '26 40.00	-4.53	5.00

Bear Put Spreads

Short	Long	Debit	Width
Apr 16 '27 35.00	Apr 16 '27 45.00	-3.90	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 40.00	Apr 16 '27 40.00	-0.41	5
Nov 20 '26 45.00	Jan 15 '27 45.00	-0.17	2
Nov 20 '26 50.00	Jan 15 '27 50.00	-0.78	2