Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ACT (ACTAVIS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ACT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.18 

 ACTAVIS INC       CHANGE

0.22 

 HIGH 31.26   LOW 30.84   DIVIDEND DATE  
 OPEN 30.98   CLOSE 30.96   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 250,703   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ACT  28.63    ACT  Apr 19 '24  24.29  5.60  1.26  4.40%    0.81  1
 ACT  28.63    ACT  Jul 19 '24  25.00  5.25  1.62  5.66%    0.46  4
 ACT  28.63    ACT  Jul 19 '24  30.00  1.78  1.78  6.22%    0.33  4
 ACT  28.63    ACT  Apr 19 '24  29.29  0.60  0.60  2.10%    0.22  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ACT  Apr 19 '24  24.29   C  5.60    ACT  Apr 19 '24  24.29   P  0.20    5.80  4.34
 ACT  Apr 19 '24  29.29   C  0.60    ACT  Apr 19 '24  29.29   P  1.20    1.80  0.66
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ACT  Apr 19 '24  29.29   P  1.20    ACT  Apr 19 '24  24.29   P  0.20    1.00  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ACT  Apr 19 '24  24.29   C  5.60    ACT  Apr 19 '24  29.29   C  0.60    5.00  5.00
 ACT  Jul 19 '24  25.00   C  5.25    ACT  Jul 19 '24  30.00   C  1.78    3.47  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACT  Jul 19 '24  30.00   C  1.78    ACT  Jul 19 '24  25.00   C  5.25    -3.47  5.00
 ACT  Apr 19 '24  34.29   C  0.15    ACT  Apr 19 '24  24.29   C  5.60    -5.45  10.00
 ACT  Apr 19 '24  29.29   C  0.60    ACT  Apr 19 '24  24.29   C  5.60    -5.00  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ACT  Apr 19 '24  24.29   P  0.20    ACT  Apr 19 '24  29.29   P  1.20    -1.00  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ACT  Jul 19 '24  30.00   C  1.78    ACT  Oct 18 '24  30.00   C  0.90    0.88  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.