10 Day Snapshot for AIPI

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

31.14

Change

+0.98

Open

30.42

30.16

High

31.25

Low

30.38

Bid

Ask

Volume

196,609

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

41.2%

Hist Vol

23.5%

Opt Volume

Open Int

1,754

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	37.97	37.76	37.57	37.76	37.65	37.70	36.45	36.26	35.18	35.85
Price Change	0.06	-0.21	-0.19	0.19	-0.11	0.05	-1.25	-0.19	-1.08	0.67
Stock Volume	218.50K	182.65K	326.81K	143.29K	285.02K	278.15K	506.15K	427.82K	406.21K	246.66K
Historical Volatility	0.200	0.200	0.200	0.200	0.199	0.199	0.201	0.201	0.203	0.204
Implied Volatility	0.261	0.212	0.175	0.165	0.210	0.193	0.314	0.396	0.202	0.128
Call IVol	0.266	0.141	0.115	0.083	-	0.110	-	0.431	0.156	0.107
Put IVol	0.178	0.221	0.320	0.281	0.210	0.360	0.314	0.393	0.319	0.290
Option Volume	22	25	24	12	4	6	22	20	97	197
Call Volume	21	3	17	7	0	5	7	6	90	86
Put Volume	1	22	7	5	4	1	15	14	7	111
Open Interest	1.41K	1.77K	1.76K	1.76K	1.77K	1.77K	1.77K	1.77K	1.53K	1.23K
Call Open Interest	959	1.16K	1.16K	1.15K	1.16K	1.16K	1.16K	1.16K	954	703
Put Open Interest	448	607	599	606	608	607	608	616	573	526
Put/Call Ratio	0.47	0.52	0.52	0.53	0.52	0.52	0.53	0.53	0.60	0.75
Call/Put IVol Ratio	1.496	0.638	0.361	0.296	-	0.305	-	1.096	0.489	0.370
Strike Peg (11-20)	37.04	37.05	37.05	37.05	37.05	37.05	37.10	37.02	36.98	36.98
Strike Peg (12-18)	-	37.05	37.05	37.05	37.05	37.05	37.05	37.05	37.07	37.08