AIPI Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

31.02

Change

-0.12

Open

30.96

Previous

31.14

High

31.26

Low

30.53

Bid

-

Ask

-

Volume

151,784

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

44.3%

Hist Vol

23.4%

Opt Volume

7

Open Int

1,763

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	29.00	AIPI 261120P00029000	0.00	0.95	0.30	0.01	0	12	S
—	—	—	—	—	—	—	—	30.00	AIPI 261120P00030000	0.15	0.55	0.30	0.10	0	12	S
AIPI 261120C00031000	0.00	1.10	0.40	0.50	0	40	S	31.00	AIPI 261120P00031000	0.15	1.55	0.80	0.41	0	10	S
AIPI 261120C00032000	0.00	0.65	0.05	0.14	0	1	S	32.00	AIPI 261120P00032000	0.95	2.25	1.37	1.05	0	20	S
—	—	—	—	—	—	—	—	33.00	AIPI 261120P00033000	1.95	3.20	1.25	1.93	0	10	S
AIPI 261120C00034000	0.00	0.80	0.41	0.00	0	1	S	34.00	AIPI 261120P00034000	2.90	4.20	1.55	2.90	0	9	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AIPI 261218C00025000	5.20	6.70	10.90	7.00	0	0	S	25.00	AIPI 261218P00025000	0.00	1.05	0.29	0.00	0	15	S
AIPI 261218C00030000	0.35	1.75	6.80	2.38	0	0	S	30.00	AIPI 261218P00030000	0.40	1.95	1.35	0.19	1	4	S
AIPI 261218C00031000	0.00	1.35	3.62	1.65	0	0	S	31.00	AIPI 261218P00031000	0.95	2.50	1.72	0.42	3	46	S
AIPI 261218C00032000	0.00	0.95	4.60	1.06	0	0	S	32.00	AIPI 261218P00032000	1.70	3.20	1.50	0.79	0	43	S
AIPI 261218C00033000	0.00	0.90	4.70	0.63	0	1	S	33.00	AIPI 261218P00033000	2.65	4.10	3.09	1.32	0	8	S
AIPI 261218C00034000	0.00	4.30	0.08	0.34	0	1	S	34.00	AIPI 261218P00034000	3.60	4.70	3.10	1.99	0	10	S

Below are few quick-links for most popular options chains: