10 Day Snapshot for ANNX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.23

Change

+0.03

Open

4.26

4.20

High

4.33

Low

4.14

Bid

Ask

Volume

2,815,142

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

224.7%

Hist Vol

71.9%

Opt Volume

2,610

Open Int

107,788

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.03	4.01	4.00	4.02	3.96	3.83	3.67	3.60	3.41	4.01
Price Change	-0.17	-0.02	-0.01	0.02	-0.06	-0.13	-0.16	-0.07	-0.19	0.60
Stock Volume	2.69M	2.45M	3.21M	2.38M	1.93M	3.34M	4.00M	2.63M	5.11M	6.23M
Historical Volatility	0.714	0.713	0.712	0.711	0.710	0.710	0.711	0.710	0.711	0.730
Implied Volatility	1.605	1.382	1.371	1.038	2.081	2.153	2.157	2.256	2.647	1.297
Call IVol	1.538	1.382	1.371	1.038	2.081	2.069	2.275	2.257	2.708	1.018
Put IVol	1.805	-	-	-	-	2.224	1.935	2.194	2.214	2.047
Option Volume	1.63K	2.06K	1.54K	504	13	77	73	167	145	995
Call Volume	1.62K	2.06K	1.53K	504	12	47	37	82	140	815
Put Volume	13	0	1	0	1	30	36	85	5	180
Open Interest	62.88K	64.49K	66.23K	67.30K	67.93K	67.93K	67.91K	67.94K	61.67K	54.58K
Call Open Interest	38.06K	39.65K	41.40K	42.46K	43.10K	43.10K	43.09K	43.11K	39.47K	35.18K
Put Open Interest	24.82K	24.84K	24.84K	24.84K	24.83K	24.83K	24.81K	24.83K	22.20K	19.40K
Put/Call Ratio	0.65	0.63	0.60	0.59	0.58	0.58	0.58	0.58	0.56	0.55
Call/Put IVol Ratio	0.852	-	-	-	-	0.930	1.176	1.029	1.223	0.497
Strike Peg (11-20)	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50
Strike Peg (12-18)	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55