ANNX Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.21

Change

-0.02

Open

4.30

Previous

4.23

High

4.37

Low

4.11

Bid

-

Ask

-

Volume

4,596,063

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

275.6%

Hist Vol

71.8%

Opt Volume

1,077

Open Int

110,301

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ANNX 261120C00002000	0.15	3.00	1.95	2.21	0	10	S	2.00	ANNX 261120P00002000	0.00	2.55	0.13	0.13	0	4	S
ANNX 261120C00003000	0.10	3.70	1.25	1.22	0	5	S	3.00	ANNX 261120P00003000	0.00	0.50	0.05	0.00	0	105	S
ANNX 261120C00004000	0.05	0.85	0.50	0.31	1	5,123	S	4.00	ANNX 261120P00004000	0.00	5.00	0.50	0.09	0	355	S
ANNX 261120C00005000	0.20	0.90	0.20	0.01	20	317	S	5.00	—	—	—	—	—	—	—	—
ANNX 261120C00006000	0.00	0.85	0.20	0.00	0	227	S	6.00	—	—	—	—	—	—	—	—
ANNX 261120C00007000	0.00	5.00	0.10	0.10	0	2	S	7.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ANNX 261218C00002000	2.00	3.20	2.50	2.29	0	74	S	2.00	ANNX 261218P00002000	0.00	1.00	1.43	0.00	0	2,520	S
ANNX 261218C00003000	0.45	2.65	1.95	1.34	0	611	S	3.00	ANNX 261218P00003000	0.30	0.75	0.53	0.02	5	843	S
ANNX 261218C00004000	0.00	1.85	1.60	0.58	0	368	S	4.00	ANNX 261218P00004000	0.65	2.20	1.22	0.21	11	436	S
ANNX 261218C00005000	1.15	1.35	1.20	0.18	427	9,142	S	5.00	ANNX 261218P00005000	1.55	2.20	1.90	0.77	3	2,751	S
ANNX 261218C00006000	0.70	1.05	1.00	0.04	506	532	S	6.00	ANNX 261218P00006000	0.30	4.90	2.50	1.60	0	60	S
ANNX 261218C00007000	0.45	1.10	0.90	0.01	0	8,875	S	7.00	ANNX 261218P00007000	1.05	5.90	2.95	2.53	0	30	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ANNX 270115C00002000	0.50	4.90	2.40	2.44	0	17	S	2.00	ANNX 270115P00002000	0.40	0.60	0.49	0.00	0	11,036	S
ANNX 270115C00003000	0.10	4.90	2.45	1.59	0	20	S	3.00	ANNX 270115P00003000	0.60	1.10	1.00	0.03	1	172	S
ANNX 270115C00004000	1.70	2.10	2.03	0.88	0	955	S	4.00	ANNX 270115P00004000	0.25	2.50	1.50	0.20	0	5,319	S
ANNX 270115C00005000	1.50	1.80	1.85	0.42	1	13,982	S	5.00	ANNX 270115P00005000	0.40	3.20	2.30	0.63	0	4,620	S
ANNX 270115C00006000	0.00	2.30	1.69	0.18	0	272	S	6.00	ANNX 270115P00006000	0.65	4.80	3.70	1.28	0	2,722	S
ANNX 270115C00007000	0.60	2.15	0.90	0.07	0	1,720	S	7.00	ANNX 270115P00007000	1.55	6.40	3.35	2.05	0	99	S

Below are few quick-links for most popular options chains: