10 Day Snapshot for AOR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

68.37

Change

+1.03

Open

67.83

67.34

High

68.53

Low

67.78

Bid

Ask

Volume

1,131,958

Trades

Dividend

0.15

Yield

1.42%

Ex-Div

Apr 4, 2017

Split Date

Impl Vol

0.0%

Hist Vol

9.5%

Opt Volume

Open Int

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	69.01	68.71	68.55	68.84	68.75	68.78	68.37	68.65	68.28	68.26
Price Change	0.20	-0.30	-0.16	0.29	-0.09	0.03	-0.41	0.28	-0.37	-0.02
Stock Volume	399.81K	609.76K	464.76K	449.02K	549.54K	581.88K	456.08K	806.02K	2.22M	722.69K
Historical Volatility	0.092	0.092	0.092	0.092	0.091	0.090	0.090	0.090	0.090	0.090
Implied Volatility	0.000	0.000	0.000	0.000	0.121	0.000	0.000	0.000	0.000	0.097
Call IVol	-	-	-	-	-	-	-	-	-	-
Put IVol	-	-	-	-	0.121	-	-	-	-	0.097
Option Volume	0	0	0	0	1	0	0	0	0	1
Call Volume	0	0	0	0	0	0	0	0	0	0
Put Volume	0	0	0	0	1	0	0	0	0	1
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-