AOR Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 65.00 | AOR 261120P00065000 | 0.00 | 1.35 | 0.15 | 0.00 | 0 | 2 | S |
| — | — | — | — | — | — | — | — | 67.00 | AOR 261120P00067000 | 0.00 | 1.45 | 0.40 | 0.03 | 0 | 5 | S |
| — | — | — | — | — | — | — | — | 68.00 | AOR 261120P00068000 | 0.00 | 1.70 | 0.73 | 0.20 | 0 | 1 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 58.00 | AOR 261218P00058000 | 0.00 | 1.40 | 0.15 | 0.15 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 60.00 | AOR 261218P00060000 | 0.00 | 1.45 | 0.15 | 0.15 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 65.00 | AOR 261218P00065000 | 0.00 | 1.65 | 0.50 | 0.00 | 0 | 1 | S |
| AOR 261218C00070000 | 0.00 | 1.60 | 1.10 | 1.60 | 0 | 1 | S | 70.00 | — | — | — | — | — | — | — | — |
| AOR 261218C00072000 | 0.10 | 0.45 | 0.15 | 0.55 | 0 | 20 | S | 72.00 | — | — | — | — | — | — | — | — |
| AOR 261218C00075000 | 0.00 | 1.30 | 0.20 | 0.04 | 0 | 6 | S | 75.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.