10 Day Snapshot for ARMG

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

8.04

Change

-0.83

Open

8.65

8.87

High

8.77

Low

7.20

Bid

Ask

Volume

545,768

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

133.4%

Hist Vol

160.8%

Opt Volume

159

Open Int

7,053

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	16.04	16.05	13.89	14.65	12.61	12.70	11.84	12.41	10.63	10.60
Price Change	-1.46	0.01	-2.16	0.76	-2.04	0.09	-0.86	0.57	-1.78	-0.03
Stock Volume	619.54K	1.50M	1.22M	1.17M	857.18K	638.88K	662.38K	544.92K	820.62K	397.48K
Historical Volatility	1.530	1.516	1.523	1.520	1.528	1.526	1.526	1.527	1.534	1.534
Implied Volatility	1.211	1.380	1.430	1.340	1.498	1.561	1.400	1.354	1.526	1.442
Call IVol	1.311	1.177	1.439	1.281	1.591	1.572	1.408	1.344	1.542	1.487
Put IVol	1.185	1.464	1.419	1.447	1.339	1.401	1.385	1.458	1.505	1.405
Option Volume	771	579	663	416	444	252	189	242	227	132
Call Volume	288	334	308	193	264	225	162	191	140	99
Put Volume	483	245	355	223	180	27	27	51	87	33
Open Interest	12.50K	12.46K	12.87K	12.68K	9.39K	6.29K	6.39K	6.45K	6.64K	6.73K
Call Open Interest	7.97K	7.94K	8.27K	8.22K	6.09K	3.91K	4.01K	4.06K	4.20K	4.26K
Put Open Interest	4.53K	4.52K	4.60K	4.46K	3.30K	2.38K	2.38K	2.39K	2.43K	2.47K
Put/Call Ratio	0.57	0.57	0.56	0.54	0.54	0.61	0.59	0.59	0.58	0.58
Call/Put IVol Ratio	1.106	0.804	1.014	0.886	1.188	1.122	1.017	0.922	1.025	1.058
Strike Peg (11-20)	20.56	20.88	20.68	20.18	19.76	19.35	19.20	19.02	18.83	18.44
Strike Peg (12-18)	27.05	26.04	26.03	25.72	25.53	25.49	25.24	24.96	24.39	24.12