10 Day Snapshot for ASTS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

36.89

Change

+4.56

Open

33.49

32.33

High

38.20

Low

32.26

Bid

Ask

Volume

25,411,951

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

167.1%

Hist Vol

105.6%

Opt Volume

176,929

Open Int

1,209,648

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	63.12	60.65	56.93	50.97	51.46	47.07	42.14	44.46	40.66	41.87
Price Change	4.68	-2.47	-3.72	-5.96	0.49	-4.40	-4.92	2.32	-3.80	1.21
Stock Volume	17.51M	10.73M	17.69M	53.93M	21.61M	22.93M	26.70M	23.00M	16.96M	13.39M
Historical Volatility	1.038	1.038	1.037	1.040	1.039	1.037	1.042	1.042	1.043	1.042
Implied Volatility	0.759	0.716	0.705	0.784	0.800	0.814	0.854	0.865	0.847	0.910
Call IVol	0.761	0.725	0.711	0.785	0.821	0.830	0.856	0.880	0.836	0.934
Put IVol	0.747	0.698	0.701	0.781	0.786	0.797	0.852	0.819	0.849	0.898
Option Volume	167.02K	100.46K	165.59K	607.79K	162.04K	194.90K	198.73K	276.09K	167.01K	100.76K
Call Volume	118.80K	69.60K	110.78K	388.31K	113.77K	122.73K	118.47K	132.23K	88.65K	68.83K
Put Volume	48.22K	30.86K	54.81K	219.48K	48.27K	72.17K	80.26K	143.87K	78.36K	31.93K
Open Interest	1.05M	1.07M	1.09M	1.08M	1.27M	1.29M	1.33M	1.36M	1.15M	947.44K
Call Open Interest	700.17K	720.07K	731.82K	720.56K	856.66K	869.04K	915.54K	956.07K	799.13K	624.06K
Put Open Interest	351.05K	353.03K	363.03K	363.40K	409.64K	415.97K	417.51K	403.23K	348.14K	323.38K
Put/Call Ratio	0.50	0.49	0.50	0.50	0.48	0.48	0.46	0.42	0.44	0.52
Call/Put IVol Ratio	1.019	1.039	1.014	1.005	1.044	1.042	1.004	1.075	0.985	1.040
Strike Peg (11-20)	70.90	71.40	70.13	69.57	64.06	64.88	64.58	63.10	62.76	62.51
Strike Peg (12-18)	-	-	-	-	-	-	-	-	44.33	44.55