Quote for ASTS (AST SPACEMOBILE INC)

Data as of Nov 9, 2026

Last

36.89

Change

+4.56

Open

33.49

Previous

32.33

High

38.20

Low

32.26

Bid

-

Ask

-

Volume

25,411,951

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

167.1%

Hist Vol

105.6%

Opt Volume

176,929

Open Int

1,209,648

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 42.00	9.73	9.73	23.23%	4	0.91
Jan 15 '27 42.00	7.10	7.10	16.96%	2	0.87
Dec 17 '27 42.00	15.80	15.80	37.74%	13	0.87

Straddles

Call	Put	Price	ITM
Mar 19 '27 42.00	Mar 19 '27 42.00	19.17	0.13
Jan 15 '27 42.00	Jan 15 '27 42.00	13.90	0.13
Dec 17 '27 42.00	Dec 17 '27 42.00	28.91	0.13

Calendar Call Spreads

Short	Long	Debit	Months
Mar 19 '27 42.00	Dec 17 '27 42.00	-6.08	9
Jan 15 '27 42.00	Dec 17 '27 42.00	-8.70	11
Jan 15 '27 42.00	Mar 19 '27 42.00	-2.63	2

Calendar Put Spreads

Short	Long	Debit	Months
Mar 19 '27 42.00	Dec 17 '27 42.00	-3.66	9
Jan 15 '27 42.00	Dec 17 '27 42.00	-6.31	11
Jan 15 '27 42.00	Mar 19 '27 42.00	-2.65	2