10 Day Snapshot for AXGN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

50.64

Change

+0.62

Open

50.92

50.02

High

51.48

Low

49.48

Bid

Ask

Volume

1,297,550

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

54.8%

Hist Vol

55.4%

Opt Volume

Open Int

37,826

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	36.31	36.04	36.18	36.13	37.11	36.17	35.14	35.63	34.62	35.24
Price Change	-0.91	-0.27	0.14	-0.05	0.98	-0.94	-1.03	0.49	-1.01	0.62
Stock Volume	2.32M	1.60M	1.33M	871.68K	1.59M	1.93M	1.15M	945.55K	1.13M	735.47K
Historical Volatility	0.525	0.524	0.524	0.522	0.521	0.521	0.522	0.524	0.524	0.524
Implied Volatility	0.921	0.866	0.856	0.855	0.890	0.931	0.841	0.817	1.291	1.260
Call IVol	0.960	0.866	0.821	0.855	0.830	0.932	0.841	0.817	1.291	1.089
Put IVol	0.861	0.501	0.979	-	0.980	0.838	-	-	1.279	1.304
Option Volume	33	4.61K	78	709	114	169	45	9	7.82K	105
Call Volume	24	4.60K	61	709	104	166	45	9	7.76K	52
Put Volume	9	4	17	0	10	3	0	0	55	53
Open Interest	31.42K	31.42K	34.27K	34.29K	34.97K	35.04K	35.18K	35.16K	31.09K	22.91K
Call Open Interest	30.30K	30.30K	33.14K	33.16K	33.84K	33.92K	34.08K	34.11K	30.33K	22.34K
Put Open Interest	1.12K	1.13K	1.13K	1.13K	1.13K	1.12K	1.11K	1.06K	762	564
Put/Call Ratio	0.04	0.04	0.03	0.03	0.03	0.03	0.03	0.03	0.03	0.03
Call/Put IVol Ratio	1.115	1.728	0.838	-	0.847	1.113	-	-	1.009	0.835
Strike Peg (11-20)	35.07	35.07	35.06	35.06	35.06	35.06	35.06	35.06	35.06	35.06