AXGN Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

50.64

Change

+0.62

Open

50.92

Previous

50.02

High

51.48

Low

49.48

Bid

-

Ask

-

Volume

1,297,550

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

54.8%

Hist Vol

55.4%

Opt Volume

51

Open Int

37,826

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXGN 261120C00040000	10.30	12.80	10.90	10.76	12	7,955	S	40.00	AXGN 261120P00040000	0.00	5.00	0.15	0.01	0	117	S
AXGN 261120C00045000	5.70	6.40	5.00	5.96	8	5,630	S	45.00	AXGN 261120P00045000	0.15	0.35	0.95	0.19	0	165	S
AXGN 261120C00050000	1.50	2.70	1.60	2.26	7	2,134	S	50.00	AXGN 261120P00050000	0.05	3.30	2.70	1.47	0	42	S
AXGN 261120C00055000	0.00	0.90	0.55	0.51	0	241	S	55.00	AXGN 261120P00055000	3.70	5.90	7.00	4.71	0	14	S
AXGN 261120C00060000	0.00	2.65	0.25	0.07	0	109	S	60.00	—	—	—	—	—	—	—	—
AXGN 261120C00065000	0.00	2.60	0.01	0.01	0	2	S	65.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	40.00	AXGN 261218P00040000	0.00	0.80	0.35	0.20	0	2	S
AXGN 261218C00045000	5.70	8.40	7.00	8.34	0	2	S	45.00	AXGN 261218P00045000	0.05	3.00	2.50	0.84	0	3	S
AXGN 261218C00050000	3.30	4.80	4.20	5.02	12	25	S	50.00	AXGN 261218P00050000	2.50	3.20	3.40	2.32	0	9	S
AXGN 261218C00055000	1.40	2.75	2.12	2.73	2	65	S	55.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AXGN 270115C00040000	11.30	12.20	11.27	15.67	0	100	S	40.00	AXGN 270115P00040000	0.00	1.20	0.55	0.26	0	18	S
AXGN 270115C00045000	6.90	10.20	8.90	11.81	0	56	S	45.00	AXGN 270115P00045000	0.70	3.70	3.21	0.81	0	11	S
AXGN 270115C00050000	3.90	6.80	6.10	8.49	0	306	S	50.00	AXGN 270115P00050000	2.60	5.00	4.00	1.89	1	283	S
AXGN 270115C00055000	1.95	4.20	3.60	5.82	0	261	S	55.00	AXGN 270115P00055000	5.10	8.10	19.00	3.63	0	1	S
AXGN 270115C00060000	0.65	3.40	2.10	3.83	0	9	S	60.00	AXGN 270115P00060000	9.30	11.80	13.50	6.04	0	2	S
AXGN 270115C00065000	0.00	1.75	1.05	2.42	0	2	S	65.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: