10 Day Snapshot for BEG

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

19.87

Change

-2.37

Open

21.85

22.23

High

23.00

Low

18.26

Bid

Ask

Volume

659,281

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

197.7%

Hist Vol

211.7%

Opt Volume

267

Open Int

7,675

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	44.22	44.41	36.49	35.60	30.94	32.13	31.13	35.73	29.45	22.74
Price Change	-6.22	0.19	-7.92	-0.89	-4.66	1.19	-1.00	4.60	-6.28	-6.71
Stock Volume	291.16K	207.88K	393.87K	390.00K	204.85K	243.47K	235.08K	312.65K	761.12K	1.43M
Historical Volatility	2.069	2.064	2.071	2.061	2.062	2.057	2.052	2.053	2.059	2.074
Implied Volatility	1.548	1.480	1.562	1.619	1.736	1.644	1.594	1.571	1.524	1.558
Call IVol	1.292	1.467	1.521	1.592	-	1.664	1.576	1.514	1.506	1.537
Put IVol	1.582	1.532	1.598	1.688	1.736	1.560	1.643	1.765	1.942	1.590
Option Volume	478	246	339	888	420	757	272	529	810	753
Call Volume	191	120	170	567	224	594	195	422	649	377
Put Volume	287	126	169	321	196	163	77	107	161	376
Open Interest	14.01K	14.42K	13.69K	14.59K	9.04K	3.22K	3.78K	3.95K	4.25K	4.71K
Call Open Interest	10.26K	10.39K	10.10K	10.49K	6.26K	1.59K	2.00K	2.10K	2.37K	2.69K
Put Open Interest	3.75K	4.03K	3.59K	4.10K	2.79K	1.63K	1.79K	1.84K	1.88K	2.02K
Put/Call Ratio	0.37	0.39	0.36	0.39	0.45	1.03	0.90	0.88	0.79	0.75
Call/Put IVol Ratio	0.816	0.958	0.952	0.943	-	1.066	0.959	0.858	0.775	0.967
Strike Peg (11-20)	48.07	46.66	-	46.03	43.24	42.48	41.30	40.98	39.66	37.77
Strike Peg (12-18)	52.13	52.03	52.18	52.12	51.91	51.91	49.90	47.89	48.25	46.30