Optionistics

Trade Finder — BEG

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
Last
22.74
Change
-6.71
Open
25.31
Previous
29.45
High
26.04
Low
21.56
Bid
-
Ask
-
Volume
1,431,506
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
155.8%
Hist Vol
207.4%
Opt Volume
753
Open Int
4,712

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 24.00Nov 20 '26 24.008.061.26
Nov 20 '26 22.00Nov 20 '26 22.007.660.74
Mar 19 '27 25.00Mar 19 '27 25.0017.532.26