10 Day Snapshot for BLV

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

65.46

Change

+0.09

Open

65.62

65.37

High

65.66

Low

65.38

Bid

Ask

Volume

578,721

Trades

Dividend

0.30

Yield

3.75%

Ex-Div

Sep 1, 2017

Split Date

Impl Vol

8.3%

Hist Vol

8.3%

Opt Volume

Open Int

651

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	62.48	62.41	62.85	62.87	62.96	63.08	63.38	64.18	64.12	63.71
Price Change	0.16	-0.07	0.44	0.02	0.09	0.12	0.30	0.80	-0.06	-0.41
Stock Volume	990.94K	1.01M	1.61M	794.42K	496.86K	959.75K	998.21K	1.18M	800.26K	428.19K
Historical Volatility	0.081	0.081	0.081	0.081	0.081	0.081	0.081	0.082	0.081	0.082
Implied Volatility	0.000	0.121	0.102	0.127	0.000	0.113	0.000	0.098	0.107	0.102
Call IVol	-	0.106	0.100	-	-	0.096	-	0.097	0.107	0.102
Put IVol	-	0.128	0.113	0.127	-	0.122	-	0.126	-	-
Option Volume	1	119	23	12	3	3	3	27	35	12
Call Volume	1	110	21	10	3	1	2	25	30	4
Put Volume	0	9	2	2	0	2	1	2	5	8
Open Interest	667	668	767	789	807	801	803	804	688	589
Call Open Interest	497	498	595	616	636	630	631	632	534	451
Put Open Interest	170	170	172	173	171	171	172	172	154	138
Put/Call Ratio	0.34	0.34	0.29	0.28	0.27	0.27	0.27	0.27	0.29	0.31
Call/Put IVol Ratio	-	0.830	0.889	-	-	0.788	-	0.768	-	-
Strike Peg (11-20)	63.50	63.50	63.50	63.14	63.14	63.14	63.25	63.25	63.67	63.67
Strike Peg (12-18)	65.99	65.99	65.99	65.74	65.61	65.61	65.61	65.61	65.69	65.69