BLV Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

64.72

Change

-0.74

Open

64.85

Previous

65.46

High

64.89

Low

64.46

Bid

-

Ask

-

Volume

465,591

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

8.4%

Opt Volume

2

Open Int

659

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	62.00	BLV 261120P00062000	0.00	2.15	0.07	0.00	0	4	S
BLV 261120C00063000	1.75	1.90	1.75	1.87	0	0	S	63.00	BLV 261120P00063000	0.00	0.10	1.16	0.00	0	3	S
BLV 261120C00064000	0.85	1.05	1.70	0.94	0	2	S	64.00	BLV 261120P00064000	0.10	0.20	0.85	0.07	0	5	S
BLV 261120C00065000	0.25	0.40	0.61	0.28	0	3	S	65.00	—	—	—	—	—	—	—	—
BLV 261120C00066000	0.00	2.20	0.25	0.04	0	10	S	66.00	—	—	—	—	—	—	—	—
BLV 261120C00067000	0.00	2.15	0.10	0.00	0	12	S	67.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	62.00	BLV 261218P00062000	0.15	0.25	1.09	0.00	0	2	S
BLV 261218C00063000	1.90	2.10	1.12	4.19	0	3	S	63.00	BLV 261218P00063000	0.30	0.45	0.40	0.00	0	5	S
BLV 261218C00064000	1.15	1.30	1.25	3.24	0	4	S	64.00	BLV 261218P00064000	0.60	0.75	0.77	0.02	0	8	S
BLV 261218C00065000	0.55	0.70	0.80	2.33	0	55	S	65.00	BLV 261218P00065000	1.05	1.20	1.47	0.07	0	6	S
BLV 261218C00066000	0.00	0.35	0.46	1.52	0	111	S	66.00	BLV 261218P00066000	1.70	1.90	3.62	0.22	0	9	S
BLV 261218C00067000	0.05	2.40	0.20	0.87	0	13	S	67.00	BLV 261218P00067000	2.55	2.75	1.55	0.53	0	23	S

Below are few quick-links for most popular options chains: