10 Day Snapshot for BUR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

3.71

Change

+0.12

Open

3.59

High

3.75

Low

3.56

Bid

Ask

Volume

1,356,010

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

84.3%

Hist Vol

83.0%

Opt Volume

Open Int

49,573

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	3.62	3.50	3.44	3.58	3.48	3.44	3.29	3.29	3.00	3.08
Price Change	0.07	-0.12	-0.06	0.14	-0.10	-0.04	-0.15	0.00	-0.29	0.08
Stock Volume	1.92M	1.93M	2.27M	1.77M	1.92M	1.52M	2.62M	2.39M	5.61M	6.24M
Historical Volatility	0.809	0.809	0.809	0.811	0.810	0.810	0.811	0.810	0.814	0.815
Implied Volatility	0.000	0.000	1.267	1.195	0.000	0.000	0.000	0.000	0.630	0.963
Call IVol	-	-	-	1.195	-	-	-	-	-	1.033
Put IVol	-	-	1.267	-	-	-	-	-	0.630	0.714
Option Volume	61	55	1.27K	37	800	109	76	659	495	711
Call Volume	61	31	748	37	0	86	43	77	205	653
Put Volume	0	24	527	0	800	23	33	582	290	58
Open Interest	51.97K	52.00K	51.32K	52.16K	52.17K	50.73K	50.83K	50.85K	49.92K	48.57K
Call Open Interest	29.88K	29.91K	29.93K	30.32K	30.33K	30.33K	30.41K	30.42K	29.24K	28.01K
Put Open Interest	22.09K	22.09K	21.39K	21.85K	21.85K	20.40K	20.42K	20.43K	20.68K	20.55K
Put/Call Ratio	0.74	0.74	0.71	0.72	0.72	0.67	0.67	0.67	0.71	0.73
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	1.447
Strike Peg (11-20)	4.94	4.94	4.94	4.94	4.94	4.94	4.94	4.98	4.98	4.98