Quote for BUR (BURCON NUTRASCIENCE CORPORATIO)

Data as of Nov 9, 2026

Last

3.71

Change

+0.12

Open

3.59

Previous

3.59

High

3.75

Low

3.56

Bid

-

Ask

-

Volume

1,356,010

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

84.3%

Hist Vol

83.0%

Opt Volume

14

Open Int

49,573

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 2.50	1.14	0.56	18.32%	2	1.54
Nov 20 '26 2.50	0.70	0.12	4.00%	0	1.03
Apr 16 '27 2.50	0.78	0.20	6.33%	5	0.53
Jan 21 '28 2.50	0.85	0.27	8.77%	14	0.32

Straddles

Call	Put	Price	ITM
Jan 15 '27 2.50	Jan 15 '27 2.50	1.29	0.58
Apr 16 '27 2.50	Apr 16 '27 2.50	1.00	0.58
Jan 21 '28 2.50	Jan 21 '28 2.50	1.35	0.58

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	1.80	2.50
Jan 21 '28 5.00	Jan 21 '28 2.50	1.55	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 5.00	Jan 21 '28 2.50	-0.48	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Jan 21 '28 2.50	0.29	12
Jan 15 '27 2.50	Apr 16 '27 2.50	0.37	3
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.15	14
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.07	5

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.07	3
Jan 15 '27 2.50	Jan 21 '28 2.50	-0.35	12
Apr 16 '27 2.50	Jan 21 '28 2.50	-0.28	9