10 Day Snapshot for CRCA

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

9.17

Change

-0.51

Open

9.39

9.68

High

9.64

Low

8.67

Bid

Ask

Volume

459,707

Trades

Dividend

Yield

Ex-Div

Split Date

Feb 26, 2026

Impl Vol

153.5%

Hist Vol

178.9%

Opt Volume

105

Open Int

3,746

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	17.93	18.03	16.11	18.98	16.90	16.52	18.38	20.06	18.67	18.36
Price Change	-0.29	0.10	-1.92	2.87	-2.08	-0.38	1.86	1.68	-1.39	-0.31
Stock Volume	345.35K	133.67K	546.30K	727.09K	378.37K	245.19K	480.33K	474.36K	629.55K	270.14K
Historical Volatility	1.818	1.817	1.819	1.828	1.829	1.829	1.831	1.833	1.833	1.831
Implied Volatility	1.358	1.412	1.299	1.452	1.546	1.517	1.455	1.589	1.673	1.682
Call IVol	1.356	1.412	1.276	1.420	1.530	1.556	1.406	1.588	1.583	1.605
Put IVol	1.368	-	1.380	1.534	1.635	1.494	1.534	1.619	1.688	1.723
Option Volume	245	90	240	726	79	139	265	174	136	138
Call Volume	34	45	96	511	55	126	74	98	73	91
Put Volume	211	45	144	215	24	13	191	76	63	47
Open Interest	5.06K	5.46K	5.47K	5.57K	4.02K	2.34K	2.42K	2.64K	2.71K	2.78K
Call Open Interest	3.42K	3.41K	3.40K	3.41K	2.52K	1.47K	1.54K	1.59K	1.65K	1.69K
Put Open Interest	1.64K	2.05K	2.07K	2.16K	1.50K	874	886	1.05K	1.06K	1.09K
Put/Call Ratio	0.48	0.60	0.61	0.63	0.60	0.60	0.58	0.66	0.65	0.65
Call/Put IVol Ratio	0.991	-	0.925	0.926	0.936	1.042	0.916	0.981	0.938	0.931
Strike Peg (11-20)	18.51	19.32	20.29	20.58	20.24	19.91	19.84	19.84	19.95	19.94
Strike Peg (12-18)	25.37	25.37	25.38	25.11	25.10	25.10	25.06	25.02	25.02	25.00