CRCA Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.17

Change

-0.51

Open

9.39

Previous

9.68

High

9.64

Low

8.67

Bid

-

Ask

-

Volume

459,707

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Feb 26, 2026

Impl Vol

153.5%

Hist Vol

178.9%

Opt Volume

105

Open Int

3,746

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRCA 261120C00009000	0.60	1.15	0.71	0.92	2	10	S	9.00	CRCA 261120P00009000	0.50	1.00	0.50	0.74	0	192	S
CRCA 261120C00010000	0.15	0.75	0.50	0.53	7	81	S	10.00	CRCA 261120P00010000	0.90	1.65	1.50	1.34	1	37	S
CRCA 261120C00011000	0.05	0.40	0.26	0.28	4	37	S	11.00	CRCA 261120P00011000	1.65	2.40	1.20	2.10	0	3	S
CRCA 261120C00012000	0.00	0.50	0.26	0.14	0	25	S	12.00	CRCA 261120P00012000	2.50	3.30	1.85	2.96	0	16	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRCA 261218C00007000	2.35	3.30	3.10	3.17	0	2	S	7.00	CRCA 261218P00007000	0.30	0.95	0.50	0.76	0	10	S
—	—	—	—	—	—	—	—	8.00	CRCA 261218P00008000	0.80	1.30	0.60	1.19	20	4	S
CRCA 261218C00009000	1.30	2.15	1.90	2.17	1	0	S	9.00	CRCA 261218P00009000	1.15	1.80	1.55	1.70	0	3	S
CRCA 261218C00010000	1.00	1.60	1.70	1.79	0	6	S	10.00	CRCA 261218P00010000	1.85	2.40	1.54	2.29	0	14	S
CRCA 261218C00011000	0.70	1.25	1.54	1.47	0	1	S	11.00	CRCA 261218P00011000	2.50	3.10	1.60	2.94	0	45	S
CRCA 261218C00012000	0.45	1.05	1.50	1.22	0	4	S	12.00	CRCA 261218P00012000	3.00	4.00	3.10	3.65	0	10	S

Below are few quick-links for most popular options chains: