10 Day Snapshot for CRNT

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

2.52

Change

-0.10

Open

2.53

2.62

High

2.65

Low

2.48

Bid

Ask

Volume

791,555

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

69.2%

Hist Vol

49.7%

Opt Volume

723

Open Int

23,856

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	2.13	2.08	2.16	2.08	2.06	1.95	2.02	2.04	2.01	1.99
Price Change	0.00	-0.05	0.08	-0.08	-0.02	-0.11	0.07	0.02	-0.03	-0.02
Stock Volume	215.07K	268.73K	500.72K	429.60K	265.77K	650.68K	500.72K	493.93K	224.57K	211.40K
Historical Volatility	0.477	0.477	0.479	0.476	0.474	0.477	0.476	0.476	0.475	0.475
Implied Volatility	0.733	0.674	0.554	0.624	0.000	0.494	0.833	1.009	0.711	0.861
Call IVol	-	-	0.554	0.624	-	-	0.833	1.009	0.711	0.861
Put IVol	0.733	0.674	-	-	-	0.494	-	-	-	-
Option Volume	101	317	121	38	15	3	114	26	13	2
Call Volume	0	2	121	38	15	1	113	26	13	2
Put Volume	101	315	0	0	0	2	1	0	0	0
Open Interest	20.29K	20.29K	20.29K	20.39K	20.41K	20.41K	20.41K	20.41K	20.41K	20.40K
Call Open Interest	20.10K	20.10K	20.11K	20.20K	20.23K	20.23K	20.23K	20.23K	20.23K	20.23K
Put Open Interest	184	184	184	184	184	184	181	178	178	178
Put/Call Ratio	0.01	0.01	0.01	0.01	0.01	0.01	0.01	0.01	0.01	0.01
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (12-18)	1.91	1.91	1.91	1.91	1.91	1.91	1.90	1.89	1.89	1.89