CRNT Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.52

Change

-0.10

Open

2.53

Previous

2.62

High

2.65

Low

2.48

Bid

-

Ask

-

Volume

791,555

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

69.2%

Hist Vol

49.7%

Opt Volume

723

Open Int

23,856

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRNT 261120C00002000	0.20	0.95	0.22	0.52	0	6	S	2.00	CRNT 261120P00002000	0.00	0.40	0.05	0.00	0	418	S
CRNT 261120C00003000	0.00	0.05	0.01	0.00	0	140	S	3.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRNT 261218C00001000	0.85	2.10	0.90	1.56	0	142	S	1.00	—	—	—	—	—	—	—	—
CRNT 261218C00002000	0.30	0.85	0.50	0.60	9	3,556	S	2.00	CRNT 261218P00002000	0.00	0.35	0.15	0.01	0	38	S
CRNT 261218C00003000	0.05	0.10	0.10	0.05	707	6,883	S	3.00	CRNT 261218P00003000	0.10	1.00	0.54	0.41	0	110	S
CRNT 261218C00004000	0.00	0.05	0.02	0.00	7	4,729	S	4.00	CRNT 261218P00004000	1.05	1.95	1.35	1.32	0	1	S
CRNT 261218C00005000	0.00	0.05	0.05	0.03	0	3,756	S	5.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: