10 Day Snapshot for CURI

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

2.50

Change

-0.01

Open

2.54

2.51

High

2.60

Low

2.46

Bid

Ask

Volume

557,463

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

75.4%

Opt Volume

Open Int

8,371

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	2.94	2.95	2.94	2.80	2.80	2.77	2.72	2.71	2.61	2.60
Price Change	0.02	0.01	-0.01	-0.14	0.00	-0.03	-0.05	-0.01	-0.10	-0.01
Stock Volume	246.79K	282.63K	667.91K	509.14K	551.13K	371.00K	616.86K	438.59K	521.25K	480.86K
Historical Volatility	0.762	0.762	0.761	0.762	0.757	0.757	0.757	0.755	0.755	0.754
Implied Volatility	0.947	1.086	0.969	1.014	0.878	0.902	0.898	0.868	0.951	1.150
Call IVol	-	-	-	1.044	0.874	1.031	0.898	0.868	0.926	1.159
Put IVol	0.947	1.086	0.969	0.922	0.878	0.877	-	-	0.961	0.890
Option Volume	34	5	62	10	82	39	64	83	292	87
Call Volume	0	4	50	8	44	16	62	83	91	85
Put Volume	34	1	12	2	38	23	2	0	201	2
Open Interest	8.05K	8.07K	8.07K	8.07K	8.07K	8.03K	7.93K	7.90K	7.82K	7.99K
Call Open Interest	6.65K	6.65K	6.65K	6.65K	6.65K	6.64K	6.63K	6.60K	6.52K	6.49K
Put Open Interest	1.39K	1.42K	1.42K	1.42K	1.42K	1.39K	1.30K	1.30K	1.30K	1.50K
Put/Call Ratio	0.21	0.21	0.21	0.21	0.21	0.21	0.20	0.20	0.20	0.23
Call/Put IVol Ratio	-	-	-	1.132	0.996	1.177	-	-	0.963	1.301
Strike Peg (11-20)	2.79	2.79	2.79	2.79	2.79	2.79	2.51	2.51	2.51	2.52