CURI Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.50

Change

-0.01

Open

2.54

Previous

2.51

High

2.60

Low

2.46

Bid

-

Ask

-

Volume

557,463

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

75.4%

Opt Volume

37

Open Int

8,371

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CURI 261120C00002500	0.25	0.50	0.32	0.13	0	605	S	2.50	CURI 261120P00002500	0.20	0.35	0.25	0.12	0	1,421	S
CURI 261120C00005000	0.00	5.00	0.01	0.01	0	4,875	S	5.00	CURI 261120P00005000	2.00	3.00	2.12	2.49	0	0	S
CURI 261120C00007500	0.00	0.75	0.02	0.02	0	73	S	7.50	CURI 261120P00007500	4.60	5.50	4.51	4.98	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CURI 261218C00002500	0.00	0.75	0.30	0.29	0	11	S	2.50	CURI 261218P00002500	0.00	0.75	0.20	0.19	0	1	S
CURI 261218C00005000	0.00	0.30	0.05	0.00	1	0	S	5.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: