10 Day Snapshot for DAKT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

20.00

Change

+0.59

Open

19.68

19.41

High

20.21

Low

19.68

Bid

Ask

Volume

228,894

Trades

Dividend

0.07

Yield

2.92%

Ex-Div

Sep 8, 2017

Split Date

Jun 23, 2006

Impl Vol

66.9%

Hist Vol

41.2%

Opt Volume

Open Int

870

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	17.85	17.81	17.89	18.01	18.25	18.63	17.91	18.27	18.21	18.61
Price Change	0.05	-0.04	0.08	0.12	0.24	0.38	-0.72	0.36	-0.06	0.40
Stock Volume	277.04K	450.14K	279.32K	434.47K	580.15K	464.81K	840.39K	696.86K	651.75K	501.02K
Historical Volatility	0.401	0.401	0.400	0.400	0.400	0.400	0.401	0.401	0.400	0.401
Implied Volatility	0.381	0.586	0.347	0.463	0.701	0.000	0.000	0.000	0.393	0.245
Call IVol	0.381	-	-	-	0.708	-	-	-	0.457	0.245
Put IVol	-	0.586	0.347	0.463	0.524	-	-	-	0.390	-
Option Volume	5	2	1	30	42	5	30	1	86	49
Call Volume	3	0	0	0	41	4	10	1	45	49
Put Volume	2	2	1	30	1	1	20	0	41	0
Open Interest	11.89K	11.90K	11.90K	11.90K	11.88K	11.84K	11.84K	11.88K	6.17K	493
Call Open Interest	11.75K	11.75K	11.75K	11.75K	11.75K	11.71K	11.71K	11.71K	6.06K	408
Put Open Interest	147	149	147	147	127	129	129	167	106	85
Put/Call Ratio	0.01	0.01	0.01	0.01	0.01	0.01	0.01	0.01	0.02	0.21
Call/Put IVol Ratio	-	-	-	-	1.353	-	-	-	1.174	-
Strike Peg (11-20)	14.88	14.88	14.88	14.88	16.53	16.53	16.53	16.53	16.53	16.91