DAKT Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| DAKT 261120C00012500 | 5.60 | 9.60 | 5.85 | 7.54 | 0 | 6 | S | 12.50 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 17.50 | DAKT 261120P00017500 | 0.00 | 0.75 | 0.50 | 0.01 | 0 | 30 | S |
| DAKT 261120C00020000 | 0.20 | 0.95 | 1.00 | 0.57 | 0 | 66 | S | 20.00 | DAKT 261120P00020000 | 0.10 | 1.20 | 1.08 | 0.51 | 0 | 10 | S |
| DAKT 261120C00022500 | 0.00 | 0.40 | 0.20 | 0.03 | 2 | 85 | S | 22.50 | — | — | — | — | — | — | — | — |
| DAKT 261120C00025000 | 0.00 | 2.15 | 0.15 | 0.00 | 0 | 16 | S | 25.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| DAKT 261218C00015000 | 4.30 | 7.20 | 3.67 | 5.62 | 0 | 11 | S | 15.00 | — | — | — | — | — | — | — | — |
| DAKT 261218C00017500 | 2.10 | 4.90 | 2.45 | 3.33 | 0 | 10 | S | 17.50 | DAKT 261218P00017500 | 0.00 | 1.90 | 0.45 | 0.11 | 0 | 12 | S |
| DAKT 261218C00020000 | 0.95 | 2.10 | 1.34 | 1.50 | 0 | 11 | S | 20.00 | — | — | — | — | — | — | — | — |
| DAKT 261218C00022500 | 0.00 | 0.95 | 1.00 | 0.49 | 0 | 3 | S | 22.50 | — | — | — | — | — | — | — | — |
| DAKT 261218C00025000 | 0.00 | 0.75 | 0.08 | 0.12 | 0 | 1 | S | 25.00 | — | — | — | — | — | — | — | — |
Expires Jan 15, 2027
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| DAKT 270115C00012500 | 6.70 | 9.70 | 8.25 | 8.99 | 0 | 13 | S | 12.50 | — | — | — | — | — | — | — | — |
| DAKT 270115C00015000 | 4.40 | 7.40 | 4.80 | 6.80 | 0 | 19 | S | 15.00 | DAKT 270115P00015000 | 0.05 | 0.55 | 0.73 | 0.01 | 0 | 2 | S |
| DAKT 270115C00017500 | 1.50 | 5.10 | 3.50 | 4.68 | 0 | 46 | S | 17.50 | DAKT 270115P00017500 | 0.00 | 1.30 | 0.90 | 0.09 | 0 | 36 | S |
| DAKT 270115C00020000 | 1.05 | 2.60 | 1.39 | 2.83 | 0 | 123 | S | 20.00 | DAKT 270115P00020000 | 0.50 | 2.45 | 1.80 | 0.45 | 0 | 6 | S |
| DAKT 270115C00022500 | 0.25 | 1.35 | 0.80 | 1.48 | 0 | 32 | S | 22.50 | — | — | — | — | — | — | — | — |
| DAKT 270115C00025000 | 0.25 | 0.70 | 0.80 | 0.67 | 2 | 75 | S | 25.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.